Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2011 38.05 38.05 38.05 0 -1.60(-4.04%)
May 10, 2011 39.65 39.65 39.65 0 +0.30(+0.76%)
May 09, 2011 39.35 39.35 39.35 39.35 15,000 -2.50(-5.97%)
Apr 29, 2011 41.85 41.85 41.85 0 +0.30(+0.72%)
Apr 28, 2011 41.55 41.55 41.55 41.55 500 +0.29(+0.71%)
Apr 12, 2011 41.26 41.26 41.26 0 +0.16(+0.39%)
Apr 05, 2011 41.10 41.10 41.10 41.10 0 +0.70(+1.73%)
Apr 04, 2011 40.40 40.40 40.40 40.40 8,000 +3.05(+8.17%)
Mar 23, 2011 37.35 37.35 37.35 0 +0.35(+0.95%)
Mar 15, 2011 37.00 37.00 37.00 0 -1.25(-3.27%)
Mar 09, 2011 38.25 38.25 38.25 38.25 0 -1.05(-2.67%)
Mar 08, 2011 39.30 39.30 39.30 39.30 580 -0.40(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.