Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0006 0.0006 0.0006 0.0006 16,800 +0.00(+0.00%)
May 30, 2006 0.0006 0.0006 0.0006 0.0006 29,000 +0.00(+0.00%)
May 26, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 25, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 24, 2006 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+20.00%)
May 23, 2006 0.0005 0.0005 0.0005 0.0005 2,400 +0.00(+0.00%)
May 22, 2006 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
May 19, 2006 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
May 18, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 17, 2006 0.0005 0.0005 0.0005 0.0005 40,090 +0.00(+0.00%)
May 16, 2006 0.0005 0.0005 0.0005 0.0005 103,900 +0.00(+0.00%)
May 15, 2006 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
May 12, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 11, 2006 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
May 10, 2006 0.0005 0.0005 0.0005 0.0005 189,000 +0.00(+0.00%)
May 09, 2006 0.0020 0.0020 0.0005 0.0005 6,200 +0.00(+0.00%)
May 08, 2006 0.0005 0.0005 0.0005 0.0005 206,000 +0.00(+0.00%)
May 05, 2006 0.0005 0.0005 0.0005 0.0005 5,175 +0.00(+0.00%)
May 04, 2006 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
May 03, 2006 0.0005 0.0005 0.0005 0.0005 3,050 +0.00(+0.00%)
May 02, 2006 0.0005 0.0005 0.0005 0.0005 1,150 +0.00(+0.00%)
May 01, 2006 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 28, 2006 0.0005 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Apr 27, 2006 0.0010 0.0017 0.0005 0.0010 800,750 -0.00(-33.33%)
Apr 26, 2006 0.0005 0.0015 0.0005 0.0015 2,290,529 +0.00(+50.00%)
Apr 25, 2006 0.0005 0.0010 0.0005 0.0010 33,500 +0.00(+100.00%)
Apr 24, 2006 0.0005 0.0005 0.0005 0.0005 2,000 -0.00(-50.00%)
Apr 21, 2006 0.0010 0.0010 0.0010 0.0010 464,500 +0.00(+0.00%)
Apr 20, 2006 0.0005 0.0010 0.0005 0.0010 1,295,000 +0.00(+100.00%)
Apr 19, 2006 0.0005 0.0005 0.0005 0.0005 5,200 +0.00(+0.00%)
Apr 18, 2006 0.0005 0.0005 0.0005 0.0005 41,400 +0.00(+0.00%)
Apr 17, 2006 0.0005 0.0005 0.0005 0.0005 20,500 +0.00(+0.00%)
Apr 13, 2006 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 12, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 11, 2006 0.0005 0.0010 0.0005 0.0005 30,400 +0.00(+0.00%)
Apr 10, 2006 0.0005 0.0005 0.0005 0.0005 14,043 +0.00(+0.00%)
Apr 07, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 06, 2006 0.0003 0.0005 0.0003 0.0005 5,800 -0.00(-16.67%)
Apr 05, 2006 0.0003 0.0006 0.0003 0.0006 111,000 +0.00(+20.00%)
Apr 04, 2006 0.0005 0.0020 0.0005 0.0005 6,600 +0.00(+0.00%)
Apr 03, 2006 0.0005 0.0005 0.0005 0.0005 15,125 +0.00(+0.00%)
Mar 31, 2006 0.0005 0.0005 0.0005 0.0005 22,750 -0.00(-16.67%)
Mar 30, 2006 0.0005 0.0006 0.0005 0.0006 638,259 +0.00(+20.00%)
Mar 29, 2006 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 28, 2006 0.0005 0.0005 0.0005 0.0005 15,450 +0.00(+0.00%)
Mar 27, 2006 0.0005 0.0005 0.0005 0.0005 11,200 +0.00(+25.00%)
Mar 24, 2006 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 21, 2006 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 20, 2006 0.0004 0.0005 0.0004 0.0005 437,578 +0.00(+25.00%)
Mar 17, 2006 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Mar 16, 2006 0.0004 0.0004 0.0004 0.0004 210,250 +0.00(+0.00%)
Mar 15, 2006 0.0004 0.0004 0.0004 0.0004 1,645 +0.00(+0.00%)
Mar 14, 2006 0.0010 0.0010 0.0004 0.0004 242,700 -0.00(-20.00%)
Mar 13, 2006 0.0003 0.0005 0.0003 0.0005 4,900 +0.00(+66.67%)
Mar 10, 2006 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Mar 09, 2006 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Mar 08, 2006 0.0003 0.0003 0.0003 0.0003 12,000 +0.00(+0.00%)
Mar 07, 2006 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Mar 06, 2006 0.0002 0.0003 0.0002 0.0003 1,600 +0.00(+0.00%)
Mar 03, 2006 0.0010 0.0010 0.0003 0.0003 26,800 +0.00(+0.00%)
Mar 02, 2006 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.