Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 40.05 40.65 40.05 40.60 27,585 +0.80(+2.01%)
May 23, 2011 39.86 40.15 39.66 39.80 19,531 -1.30(-3.16%)
May 20, 2011 40.93 41.68 40.38 41.10 91,699 -0.03(-0.07%)
May 19, 2011 41.07 41.44 41.07 41.13 65,375 +0.66(+1.63%)
May 18, 2011 40.05 40.60 40.05 40.47 124,518 +0.42(+1.05%)
May 17, 2011 39.68 40.11 39.52 40.05 91,002 +0.14(+0.35%)
May 16, 2011 39.63 40.40 39.63 39.91 66,509 -0.42(-1.04%)
May 13, 2011 40.62 40.90 39.76 40.33 33,216 -0.20(-0.49%)
May 12, 2011 40.86 40.93 40.10 40.53 35,194 -1.17(-2.81%)
May 11, 2011 42.80 42.80 41.41 41.70 23,027 -0.30(-0.71%)
May 10, 2011 41.76 42.20 41.76 42.00 102,999 -0.65(-1.52%)
May 09, 2011 42.04 42.65 42.04 42.65 22,823 +0.47(+1.11%)
May 06, 2011 42.25 42.75 41.79 42.18 78,637 +0.98(+2.38%)
May 05, 2011 42.72 42.72 41.16 41.20 92,663 -1.40(-3.29%)
May 04, 2011 43.60 43.60 42.30 42.60 109,390 -0.90(-2.07%)
May 03, 2011 44.30 44.30 43.30 43.50 54,155 -0.77(-1.74%)
May 02, 2011 44.57 44.66 44.27 44.27 68,053 -1.44(-3.15%)
Apr 29, 2011 45.17 45.90 45.17 45.71 40,935 -0.19(-0.41%)
Apr 28, 2011 45.94 46.19 45.60 45.90 164,384 -0.17(-0.37%)
Apr 27, 2011 45.29 46.07 44.51 46.07 167,507 +0.46(+1.01%)
Apr 26, 2011 45.25 45.70 45.25 45.61 33,241 +0.26(+0.57%)
Apr 25, 2011 45.64 45.71 45.25 45.35 36,561 -0.43(-0.94%)
Apr 21, 2011 45.65 45.93 45.45 45.78 40,608 +1.14(+2.55%)
Apr 20, 2011 44.37 45.25 44.37 44.64 91,048 +1.29(+2.98%)
Apr 19, 2011 42.85 43.35 42.85 43.35 44,082 +0.20(+0.46%)
Apr 18, 2011 43.07 43.40 42.85 43.15 19,079 -0.73(-1.66%)
Apr 15, 2011 43.60 43.90 43.36 43.88 40,189 +0.60(+1.39%)
Apr 14, 2011 42.65 43.35 42.56 43.28 34,128 +0.14(+0.32%)
Apr 13, 2011 42.90 43.31 42.87 43.14 27,429 +0.54(+1.27%)
Apr 12, 2011 43.00 43.39 42.30 42.60 64,794 -1.37(-3.12%)
Apr 11, 2011 44.48 44.88 43.70 43.97 112,960 -0.68(-1.52%)
Apr 08, 2011 43.90 44.86 43.90 44.65 39,098 +1.36(+3.14%)
Apr 07, 2011 43.30 43.70 43.00 43.29 41,550 -0.32(-0.73%)
Apr 06, 2011 43.13 43.61 43.13 43.61 55,678 +0.76(+1.77%)
Apr 05, 2011 41.90 42.90 41.59 42.85 86,976 +1.06(+2.54%)
Apr 04, 2011 41.45 41.85 41.45 41.79 22,657 +0.26(+0.63%)
Apr 01, 2011 41.41 41.90 41.41 41.53 22,666 +0.13(+0.31%)
Mar 31, 2011 41.50 41.60 41.10 41.40 21,914 +0.00(+0.00%)
Mar 30, 2011 41.40 41.40 41.40 41.40 66,810 +1.60(+4.02%)
Mar 29, 2011 39.17 39.80 39.17 39.80 49,484 +0.20(+0.51%)
Mar 28, 2011 39.63 40.00 39.60 39.60 24,748 -0.06(-0.15%)
Mar 25, 2011 39.48 40.15 39.48 39.66 28,305 +0.47(+1.20%)
Mar 24, 2011 38.46 39.39 38.46 39.19 51,087 +0.99(+2.59%)
Mar 23, 2011 37.22 38.25 37.22 38.20 43,008 +0.55(+1.46%)
Mar 22, 2011 37.29 37.77 37.29 37.65 92,845 -0.25(-0.66%)
Mar 21, 2011 37.01 37.90 37.01 37.90 45,698 +0.90(+2.43%)
Mar 18, 2011 36.20 37.00 36.20 37.00 29,888 +1.75(+4.96%)
Mar 17, 2011 35.10 35.40 35.10 35.25 41,865 -0.21(-0.59%)
Mar 16, 2011 35.90 36.28 35.12 35.46 98,966 +0.27(+0.77%)
Mar 15, 2011 35.51 36.00 34.60 35.19 42,240 -2.38(-6.33%)
Mar 14, 2011 37.29 37.75 37.29 37.57 29,763 -0.49(-1.29%)
Mar 11, 2011 37.30 38.50 37.30 38.06 50,807 +0.86(+2.31%)
Mar 10, 2011 37.59 38.43 37.05 37.20 76,369 -1.30(-3.37%)
Mar 09, 2011 38.96 38.96 38.41 38.50 58,226 -1.10(-2.78%)
Mar 08, 2011 39.50 39.76 39.18 39.60 23,352 -1.14(-2.80%)
Mar 07, 2011 40.88 40.95 40.41 40.74 35,436 -0.21(-0.51%)
Mar 04, 2011 40.26 40.95 40.26 40.95 35,746 +2.36(+6.12%)
Mar 03, 2011 38.99 38.99 38.36 38.59 49,846 -0.50(-1.28%)
Mar 02, 2011 39.18 39.18 38.75 39.09 22,614 +0.55(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.