Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.290 -0.045 (-1.93%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	2.220	2.339	2.220	2.290	8,337	-0.04(-1.93%)
May 20, 2024	2.331	2.350	2.320	2.335	21,886	+0.01(+0.59%)
May 17, 2024	2.310	2.346	2.310	2.321	20,276	-0.01(-0.37%)
May 16, 2024	2.390	2.390	2.300	2.330	43,599	-0.06(-2.51%)
May 15, 2024	2.360	2.410	2.360	2.390	21,138	+0.03(+1.27%)
May 14, 2024	2.400	2.400	2.320	2.360	10,283	-0.05(-2.04%)
May 13, 2024	2.320	2.430	2.320	2.409	25,666	+0.06(+2.52%)
May 10, 2024	2.320	2.385	2.320	2.350	7,075	+0.00(+0.08%)
May 09, 2024	2.320	2.380	2.280	2.348	11,113	+0.07(+2.99%)
May 08, 2024	2.290	2.310	2.260	2.280	10,817	+0.02(+0.88%)
May 07, 2024	2.200	2.280	2.190	2.260	19,899	+0.00(+0.00%)
May 06, 2024	2.270	2.280	2.260	2.260	7,460	-0.00(-0.06%)
May 03, 2024	2.280	2.310	2.250	2.261	12,642	+0.04(+1.86%)
May 02, 2024	2.334	2.334	2.190	2.220	13,130	-0.05(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.