Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.162 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.160 5.160 5.120 5.128 5,800 -0.02(-0.44%)
Feb 28, 2024 5.200 5.200 5.150 5.150 7,652 -0.14(-2.69%)
Feb 27, 2024 5.300 5.300 5.293 5.293 2,345 -0.08(-1.58%)
Feb 26, 2024 5.378 5.378 5.378 5.378 480 +0.08(+1.46%)
Feb 23, 2024 5.370 5.370 5.300 5.300 2,965 -0.11(-1.94%)
Feb 22, 2024 5.473 5.473 5.397 5.405 3,064 -0.02(-0.32%)
Feb 21, 2024 5.407 5.423 5.407 5.423 842 +0.03(+0.46%)
Feb 20, 2024 5.530 5.530 5.397 5.397 1,247 -0.15(-2.66%)
Feb 16, 2024 5.570 5.588 5.492 5.545 25,657 +0.22(+4.23%)
Feb 15, 2024 5.322 5.322 5.285 5.320 19,304 +0.02(+0.42%)
Feb 14, 2024 5.287 5.357 5.230 5.298 5,126 -0.15(-2.74%)
Feb 13, 2024 5.463 5.500 5.447 5.447 7,444 -0.22(-3.88%)
Feb 12, 2024 5.582 5.668 5.582 5.668 6,412 +0.07(+1.16%)
Feb 09, 2024 5.553 5.603 5.492 5.603 3,244 -0.01(-0.13%)
Feb 08, 2024 5.630 5.630 5.610 5.610 653 +0.06(+1.08%)
Feb 07, 2024 5.550 5.550 5.550 5.550 348 -0.21(-3.65%)
Feb 06, 2024 5.737 5.760 5.737 5.760 4,372 +0.19(+3.41%)
Feb 05, 2024 5.570 5.577 5.570 5.570 5,220 -0.23(-4.05%)
Feb 02, 2024 5.870 5.870 5.750 5.805 4,346 -0.19(-3.12%)
Feb 01, 2024 5.920 5.992 5.920 5.992 7,085 +0.07(+1.17%)
Jan 31, 2024 5.923 5.923 5.923 5.923 545 -0.01(-0.21%)
Jan 30, 2024 5.920 5.935 5.920 5.935 1,042 -0.11(-1.82%)
Jan 29, 2024 6.032 6.045 6.032 6.045 1,314 +0.10(+1.77%)
Jan 26, 2024 6.065 6.065 5.940 5.940 2,584 -0.02(-0.38%)
Jan 25, 2024 5.860 5.963 5.850 5.963 5,280 +0.03(+0.55%)
Jan 24, 2024 5.930 5.930 5.930 5.930 222 -0.11(-1.82%)
Jan 23, 2024 6.040 6.040 6.040 6.040 1,570 +0.47(+8.44%)
Jan 22, 2024 5.595 5.630 5.570 5.570 19,095 -0.07(-1.24%)
Jan 19, 2024 5.640 5.640 5.640 5.640 96,957 -0.09(-1.53%)
Jan 18, 2024 5.950 5.950 5.603 5.728 15,297 -0.04(-0.78%)
Jan 17, 2024 5.670 5.780 5.670 5.772 2,332 -0.23(-3.86%)
Jan 16, 2024 5.990 6.004 5.933 6.004 9,044 -0.16(-2.65%)
Jan 12, 2024 6.312 6.312 6.168 6.168 1,544 -0.26(-4.12%)
Jan 10, 2024 6.433 68 +0.05(+0.86%)
Jan 09, 2024 6.455 6.455 6.378 6.378 3,274 -0.04(-0.58%)
Jan 08, 2024 6.395 6.423 6.395 6.415 1,941 -0.14(-2.21%)
Jan 05, 2024 6.560 6.560 6.468 6.560 693 +0.14(+2.26%)
Jan 04, 2024 6.415 6.415 6.397 6.415 654 +0.01(+0.20%)
Jan 03, 2024 6.400 6.402 6.400 6.402 1,587 -0.22(-3.32%)
Jan 02, 2024 6.650 6.650 6.622 6.622 2,890 -0.17(-2.54%)
Dec 28, 2023 6.795 0 +0.08(+1.15%)
Dec 27, 2023 6.718 6.755 6.718 6.718 2,082 +0.11(+1.63%)
Dec 26, 2023 6.610 6.610 6.610 6.610 4,097 +0.00(+0.07%)
Dec 22, 2023 6.605 6.605 6.605 6.605 1,470 +0.32(+5.09%)
Dec 21, 2023 6.285 6.285 6.285 6.285 1,049 -0.16(-2.41%)
Dec 20, 2023 6.440 6.440 6.440 6.440 294 -0.15(-2.35%)
Dec 19, 2023 6.280 6.603 6.280 6.595 4,018 +0.19(+3.03%)
Dec 18, 2023 6.412 6.445 6.401 6.401 5,188 +0.09(+1.36%)
Dec 15, 2023 6.315 6.353 6.315 6.315 3,048 +0.01(+0.16%)
Dec 14, 2023 6.305 6.306 6.305 6.305 3,730 +0.39(+6.68%)
Dec 13, 2023 5.870 5.910 5.870 5.910 317,351 +0.12(+1.98%)
Dec 12, 2023 5.730 5.795 5.730 5.795 7,530 +0.16(+2.89%)
Dec 11, 2023 5.647 5.647 5.633 5.633 1,112 -0.03(-0.57%)
Dec 07, 2023 5.665 54 +0.08(+1.34%)
Dec 05, 2023 5.590 25 -0.18(-3.08%)
Dec 04, 2023 5.808 5.850 5.768 5.768 13,566 -0.31(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.