Indicators

Denso Corp Ltd ADR (OP: DNZOY )

17.04 +0.64 (+3.90%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	55.40	55.40	55.40	55.40	0	+0.00(+0.00%)
Apr 29, 2003	55.40	55.40	55.40	55.40	0	-0.37(-0.66%)
Apr 28, 2003	55.77	55.77	55.77	55.77	0	-0.98(-1.73%)
Apr 25, 2003	56.75	56.75	56.75	56.75	0	+0.00(+0.00%)
Apr 24, 2003	56.75	56.75	56.75	56.75	0	+0.70(+1.25%)
Apr 23, 2003	56.05	56.05	56.05	56.05	0	-0.45(-0.80%)
Apr 21, 2003	56.50	56.50	56.50	56.50	0	+0.00(+0.00%)
Apr 17, 2003	56.50	56.50	56.50	56.50	0	+0.25(+0.44%)
Apr 16, 2003	56.25	56.25	56.25	56.25	0	+0.50(+0.90%)
Apr 15, 2003	55.75	55.75	55.75	55.75	0	+0.00(+0.00%)
Apr 14, 2003	55.75	55.75	55.75	55.75	0	-1.00(-1.76%)
Apr 11, 2003	56.75	56.75	56.75	56.75	0	-1.00(-1.73%)
Apr 10, 2003	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
Apr 09, 2003	57.75	57.75	57.75	57.75	0	-1.00(-1.70%)
Apr 08, 2003	58.75	58.75	58.75	58.75	0	+0.00(+0.00%)
Apr 07, 2003	58.75	58.75	58.75	58.75	0	-0.75(-1.26%)
Apr 04, 2003	59.50	59.50	59.50	59.50	0	-2.25(-3.64%)
Apr 03, 2003	61.75	61.75	61.75	61.75	0	+0.00(+0.00%)
Apr 02, 2003	61.75	61.75	61.75	61.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.