Indicators

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	58.90	58.90	58.90	58.90	0	-1.40(-2.32%)
May 30, 2012	60.30	60.30	60.30	60.30	1,000	-1.60(-2.58%)
May 29, 2012	61.70	61.90	61.70	61.90	1,605	-5.60(-8.30%)
May 15, 2012		67.50	67.50	67.50	150	-1.50(-2.17%)
May 10, 2012		69.00	69.00	69.00	0	+0.00(+0.00%)
May 08, 2012		69.00	69.00	69.00	0	-0.50(-0.72%)
Apr 24, 2012		69.50	69.50	69.50	0	-0.45(-0.64%)
Apr 18, 2012		69.95	69.95	69.95	0	-2.05(-2.85%)
Apr 17, 2012	72.00	72.00	72.00	72.00	100	-3.00(-4.00%)
Mar 26, 2012		75.00	75.00	75.00	0	+1.00(+1.35%)
Mar 21, 2012		74.00	74.00	74.00	0	-2.00(-2.63%)
Mar 19, 2012		76.00	76.00	76.00	0	+0.75(+1.00%)
Mar 14, 2012		75.25	75.25	75.25	0	+6.55(+9.53%)
Mar 08, 2012		68.70	68.70	68.70	0	+3.20(+4.89%)
Mar 07, 2012	65.25	65.50	65.25	65.50	200	-3.85(-5.55%)
Mar 02, 2012		69.35	69.35	69.35	0	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.