Indicators

Wartsila Oyj ADR (OP: WRTBY )

3.470 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		1.500	1.500	1.500	0	+0.18(+13.64%)
Mar 27, 2020		1.320	1.320	1.320	0	+0.35(+36.08%)
Mar 24, 2020		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Mar 18, 2020		0.9700	0.9700	0.9700	0	-0.33(-25.38%)
Mar 16, 2020		1.300	1.300	1.300	0	-0.42(-24.42%)
Mar 13, 2020		1.720	1.720	1.720	1	+0.00(+0.00%)
Mar 11, 2020		1.720	1.720	1.720	0	+0.00(+0.00%)
Mar 10, 2020	1.740	1.740	1.720	1.720	585	-0.13(-7.03%)
Mar 09, 2020	1.850	1.850	1.850	1.850	2,525	-0.05(-2.63%)
Mar 06, 2020	1.900	1.900	1.900	1.900	100	-0.23(-10.80%)
Mar 04, 2020		2.130	2.130	2.130	0	+0.00(+0.00%)
Mar 03, 2020	2.230	2.230	2.110	2.130	5,300	-0.13(-5.75%)
Feb 24, 2020		2.260	2.260	2.260	0	+0.00(+0.00%)
Feb 18, 2020		2.260	2.260	2.260	0	+0.00(+0.00%)
Feb 03, 2020		2.260	2.260	2.260	0	+0.00(+0.00%)
Jan 14, 2020		2.260	2.260	2.260	0	+0.03(+1.57%)
Jan 13, 2020	2.225	2.225	2.225	2.225	440	+0.06(+2.53%)
Jan 08, 2020		2.170	2.170	2.170	0	+0.05(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.