Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.470 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 1.775 0 +0.05(+3.20%)
Mar 22, 2023 1.720 50 -0.03(-1.71%)
Mar 14, 2023 1.750 0 -0.06(-3.58%)
Mar 10, 2023 1.815 0 -0.04(-1.89%)
Mar 08, 2023 1.850 28 -0.01(-0.54%)
Mar 07, 2023 1.890 1.890 1.860 1.860 15,700 -0.04(-2.11%)
Mar 03, 2023 1.900 0 -0.01(-0.52%)
Mar 02, 2023 1.920 1.920 1.910 1.910 1,100 -0.01(-0.52%)
Mar 01, 2023 1.930 1.930 1.920 1.920 1,100 +0.02(+1.05%)
Feb 28, 2023 1.900 1.900 1.900 1.900 100 -0.01(-0.42%)
Feb 27, 2023 1.900 1.908 1.840 1.908 4,100 +0.01(+0.42%)
Feb 22, 2023 1.900 0 -0.03(-1.55%)
Feb 17, 2023 1.930 0 -0.07(-3.50%)
Feb 13, 2023 2.000 148 +0.04(+2.05%)
Feb 07, 2023 1.960 0 +0.01(+0.51%)
Feb 03, 2023 1.950 0 +0.10(+5.41%)
Jan 25, 2023 1.850 0 +0.00(+0.00%)
Jan 19, 2023 1.850 0 -0.02(-1.07%)
Jan 12, 2023 1.870 1 +0.05(+2.75%)
Jan 11, 2023 1.820 1.820 1.820 1.820 328 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.