Indicators

Wartsila Oyj ADR (OP: WRTBY )

3.500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.080	2.080	2.080	2.080	502	-0.12(-5.45%)
Mar 26, 2021		2.200	2.200	2.200	0	+0.23(+11.68%)
Mar 25, 2021	1.970	1.970	1.970	1.970	145	-0.19(-8.80%)
Mar 24, 2021	2.160	2.160	2.160	2.160	500	+0.04(+1.98%)
Mar 23, 2021	2.200	2.200	2.100	2.118	1,248	-0.07(-3.29%)
Mar 22, 2021		2.190	2.190	2.190	25	+0.00(+0.00%)
Mar 18, 2021		2.190	2.190	2.190	0	+0.00(+0.00%)
Mar 17, 2021	2.280	2.280	2.190	2.190	2,015	-0.02(-0.90%)
Mar 16, 2021	2.190	2.210	2.150	2.210	3,200	+0.02(+0.68%)
Mar 15, 2021		2.195	2.195	2.195	1,000	+0.00(+0.00%)
Mar 12, 2021	2.195	2.195	2.195	2.195	800	-0.20(-8.16%)
Mar 11, 2021	2.390	2.390	2.390	2.390	245	+0.15(+6.70%)
Mar 10, 2021	2.240	2.240	2.240	2.240	590	+0.04(+1.82%)
Mar 08, 2021		2.200	2.200	2.200	0	-0.14(-5.98%)
Mar 05, 2021	2.180	2.340	2.180	2.340	400	+0.12(+5.41%)
Mar 04, 2021		2.220	2.220	2.220	73	+0.00(+0.00%)
Mar 03, 2021		2.220	2.220	2.220	95	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.