Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: GRNTF )

100.93 +5.93 (+6.24%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 125.45 130.86 124.99 130.86 3,662 +12.04(+10.13%)
Jan 24, 2022 118.82 146 +5.73(+5.07%)
Jan 20, 2022 113.09 0 +3.09(+2.81%)
Jan 14, 2022 110.00 0 -6.05(-5.21%)
Jan 13, 2022 116.05 116.05 116.05 116.05 282 +1.35(+1.18%)
Jan 12, 2022 115.60 115.60 114.70 114.70 1,525 -2.15(-1.84%)
Jan 11, 2022 118.18 118.18 116.85 116.85 420 +3.85(+3.41%)
Jan 10, 2022 113.50 114.98 113.00 113.00 771 -8.00(-6.61%)
Jan 06, 2022 121.00 121.00 121.00 445 +9.90(+8.91%)
Jan 03, 2022 111.10 111.10 111.10 338 -3.90(-3.39%)
Dec 31, 2021 112.74 115.00 112.74 115.00 4,240 +5.86(+5.37%)
Dec 27, 2021 109.14 109.14 109.14 346 +2.33(+2.18%)
Dec 21, 2021 106.81 106.81 106.81 157 +0.92(+0.87%)
Dec 17, 2021 105.89 105.89 105.89 104 -2.11(-1.95%)
Dec 15, 2021 108.00 108.00 108.00 0 +0.00(+0.00%)
Dec 14, 2021 108.00 112.00 108.00 108.00 206 -7.00(-6.09%)
Dec 13, 2021 119.23 119.23 115.00 115.00 373 -3.32(-2.81%)
Dec 10, 2021 116.76 118.32 116.76 118.32 1,040 +3.70(+3.23%)
Dec 09, 2021 114.62 114.62 114.62 114.62 110 +2.62(+2.34%)
Dec 07, 2021 112.00 112.00 112.00 0 +11.00(+10.89%)
Nov 26, 2021 101.00 101.00 101.00 50 +2.34(+2.37%)
Nov 19, 2021 98.66 98.66 98.66 90 +12.66(+14.72%)
Nov 15, 2021 86.00 86.00 86.00 50 +3.71(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.