Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0353 0 -0.01(-17.33%)
Apr 17, 2024 0.0427 0 -0.00(-7.97%)
Mar 27, 2024 0.0464 0 -0.02(-31.46%)
Mar 14, 2024 0.0677 0 +0.01(+13.59%)
Mar 08, 2024 0.0596 0 +0.00(+4.01%)
Feb 28, 2024 0.0573 0 -0.02(-25.78%)
Feb 27, 2024 0.0772 0.0772 0.0772 0.0772 1,000 -0.04(-32.10%)
Feb 16, 2024 0.1137 0 +0.05(+90.77%)
Feb 12, 2024 0.0596 0 +0.01(+15.95%)
Feb 02, 2024 0.0514 0 +0.00(+0.19%)
Feb 01, 2024 0.0597 0.0597 0.0513 0.0513 7,500 -0.03(-33.03%)
Jan 31, 2024 0.0766 0.0766 0.0647 0.0766 8,633 +0.04(+93.92%)
Jan 29, 2024 0.0395 0 -0.01(-15.05%)
Jan 26, 2024 0.0465 0.0465 0.0465 0.0465 14,949 -0.01(-16.67%)
Jan 25, 2024 0.0558 0.0558 0.0558 0.0558 5,500 -0.00(-0.53%)
Jan 24, 2024 0.0561 0.0561 0.0561 0.0561 800 -0.01(-16.02%)
Jan 23, 2024 0.1268 0.1268 0.0668 0.0668 1,500 -0.01(-15.34%)
Jan 18, 2024 0.0789 0 +0.03(+55.93%)
Jan 17, 2024 0.0506 0.0506 0.0506 0.0506 500 -0.01(-15.81%)
Jan 12, 2024 0.0601 0 -0.00(-1.96%)
Jan 11, 2024 0.0839 0.0839 0.0613 0.0613 6,000 -0.02(-21.61%)
Dec 28, 2023 0.0782 0 -0.01(-13.69%)
Dec 22, 2023 0.0906 0 -0.00(-2.37%)
Dec 18, 2023 0.0928 0 +0.01(+11.00%)
Dec 15, 2023 0.0836 0.0836 0.0836 0.0836 500 +0.05(+118.85%)
Dec 14, 2023 0.0382 0.0382 0.0382 0.0382 350 -0.09(-69.34%)
Dec 13, 2023 0.1246 0.1246 0.0607 0.1246 2,500 +0.06(+105.27%)
Dec 11, 2023 0.0607 0 +0.02(+58.90%)
Dec 08, 2023 0.0382 0.0382 0.0382 0.0382 200 -0.04(-54.03%)
Dec 04, 2023 0.0831 30 -0.01(-6.94%)
Nov 22, 2023 0.0893 0 +0.03(+48.59%)
Nov 21, 2023 0.0601 0.0601 0.0601 0.0601 700 -0.04(-38.61%)
Nov 17, 2023 0.0979 2 +0.06(+171.94%)
Nov 15, 2023 0.0360 0 -0.03(-46.03%)
Nov 14, 2023 0.0941 0.0941 0.0667 0.0667 200 -0.02(-21.53%)
Nov 13, 2023 0.0850 0.0850 0.0850 0.0850 524 -0.01(-15.00%)
Nov 10, 2023 0.1199 0.1200 0.1000 0.1000 1,800 +0.02(+25.79%)
Nov 09, 2023 0.0795 0.0795 0.0795 0.0795 1,200 +0.02(+34.29%)
Nov 06, 2023 0.0592 0 -0.02(-25.53%)
Oct 26, 2023 0.0795 0 +0.00(+0.00%)
Oct 25, 2023 0.0795 0.0795 0.0795 0.0795 1,200 +0.02(+35.90%)
Oct 19, 2023 0.0585 0 -0.06(-51.25%)
Oct 13, 2023 0.1200 0 +0.08(+207.69%)
Oct 12, 2023 0.0390 0.0390 0.0390 0.0390 200 -0.00(-11.36%)
Oct 11, 2023 0.0440 0.0440 0.0440 0.0440 1,065 -0.02(-30.16%)
Oct 10, 2023 0.0630 0.0630 0.0630 0.0630 1,000 -0.02(-22.70%)
Sep 28, 2023 0.0815 0 -0.01(-13.02%)
Sep 21, 2023 0.0937 0 -0.03(-22.88%)
Sep 19, 2023 0.1215 0 +0.03(+30.09%)
Sep 18, 2023 0.0934 0.0934 0.0934 0.0934 1,000 +0.02(+19.28%)
Aug 31, 2023 0.0783 0 +0.02(+25.68%)
Aug 25, 2023 0.0623 0 -0.02(-21.83%)
Aug 23, 2023 0.0797 0 +0.02(+26.51%)
Aug 21, 2023 0.0630 0 +0.00(+1.61%)
Aug 01, 2023 0.0620 0 +0.00(+0.00%)
Jul 25, 2023 0.0620 0 +0.00(+0.00%)
Jun 21, 2023 0.0620 0 -0.01(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.