Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0011 0.0011 0.0011 0.0011 400 -0.00(-8.33%)
May 16, 2024 0.0012 0.0012 0.0012 0.0012 299,500 +0.00(+9.09%)
May 15, 2024 0.0010 0.0011 0.0010 0.0011 372,000 +0.00(+0.00%)
May 14, 2024 0.0010 0.0011 0.0010 0.0011 501,012 +0.00(+10.00%)
May 09, 2024 0.0010 0 -0.00(-9.09%)
May 08, 2024 0.0011 0.0011 0.0011 0.0011 3,000 -0.00(-8.33%)
May 06, 2024 0.0012 0 +0.00(+9.09%)
May 03, 2024 0.0011 0.0012 0.0010 0.0011 576,896 +0.00(+0.00%)
May 01, 2024 0.0011 1 -0.00(-8.33%)
Apr 30, 2024 0.0012 0.0012 0.0011 0.0012 1,620,000 +0.00(+0.00%)
Apr 29, 2024 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+9.09%)
Apr 26, 2024 0.0012 0.0012 0.0011 0.0011 1,288,364 -0.00(-8.33%)
Apr 25, 2024 0.0012 0.0012 0.0012 0.0012 938,500 -0.00(-7.69%)
Apr 24, 2024 0.0013 0.0013 0.0010 0.0013 14,967,213 +0.00(+0.00%)
Apr 23, 2024 0.0014 0.0014 0.0010 0.0013 11,059,500 -0.00(-13.33%)
Apr 22, 2024 0.0014 0.0016 0.0013 0.0015 1,068,375 +0.00(+7.14%)
Apr 19, 2024 0.0013 0.0014 0.0013 0.0014 567,000 -0.00(-6.67%)
Apr 18, 2024 0.0015 0.0015 0.0013 0.0015 450,285 +0.00(+7.14%)
Apr 17, 2024 0.0013 0.0016 0.0013 0.0014 467,000 +0.00(+7.69%)
Apr 16, 2024 0.0014 0.0014 0.0013 0.0013 1,896,633 -0.00(-7.14%)
Apr 15, 2024 0.0014 0.0015 0.0014 0.0014 1,051,950 -0.00(-12.50%)
Apr 11, 2024 0.0016 0 +0.00(+6.67%)
Apr 10, 2024 0.0016 0.0016 0.0015 0.0015 195,000 -0.00(-6.25%)
Apr 09, 2024 0.0016 0.0018 0.0015 0.0016 12,638,727 -0.00(-11.11%)
Apr 08, 2024 0.0018 0.0018 0.0018 0.0018 161,000 +0.00(+0.00%)
Apr 05, 2024 0.0017 0.0018 0.0017 0.0018 104,015 +0.00(+12.50%)
Apr 04, 2024 0.0017 0.0018 0.0016 0.0016 7,096,379 -0.00(-5.88%)
Apr 03, 2024 0.0018 0.0019 0.0017 0.0017 320,000 -0.00(-5.56%)
Apr 02, 2024 0.0018 0.0018 0.0018 0.0018 30,769 +0.00(+5.88%)
Apr 01, 2024 0.0019 0.0019 0.0017 0.0017 260,836 -0.00(-5.56%)
Mar 28, 2024 0.0020 0.0022 0.0018 0.0018 708,972 -0.00(-10.00%)
Mar 27, 2024 0.0024 0.0025 0.0020 0.0020 1,580,701 -0.00(-16.67%)
Mar 26, 2024 0.0030 0.0030 0.0020 0.0024 3,806,307 -0.00(-11.11%)
Mar 25, 2024 0.0035 0.0035 0.0026 0.0027 3,487,243 -0.00(-18.18%)
Mar 22, 2024 0.0020 0.0039 0.0020 0.0033 8,166,220 +0.00(+73.68%)
Mar 21, 2024 0.0019 0.0022 0.0018 0.0019 2,844,135 +0.00(+5.56%)
Mar 20, 2024 0.0023 0.0023 0.0017 0.0018 5,411,242 -0.00(-25.00%)
Mar 19, 2024 0.0020 0.0026 0.0016 0.0024 20,256,084 +0.00(+71.43%)
Mar 18, 2024 0.0013 0.0014 0.0013 0.0014 348,410 +0.00(+0.00%)
Mar 15, 2024 0.0014 0.0014 0.0014 0.0014 307,142 +0.00(+7.69%)
Mar 14, 2024 0.0013 0.0014 0.0013 0.0013 1,666,675 -0.00(-7.14%)
Mar 13, 2024 0.0015 0.0015 0.0013 0.0014 2,071,124 +0.00(+0.00%)
Mar 12, 2024 0.0013 0.0014 0.0013 0.0014 444,684 -0.00(-6.67%)
Mar 11, 2024 0.0016 0.0016 0.0012 0.0015 5,008,090 -0.00(-11.76%)
Mar 08, 2024 0.0016 0.0017 0.0016 0.0017 10,911 +0.00(+6.25%)
Mar 07, 2024 0.0014 0.0016 0.0014 0.0016 3,112 +0.00(+6.67%)
Mar 06, 2024 0.0017 0.0017 0.0015 0.0015 19,711 -0.00(-6.25%)
Mar 05, 2024 0.0016 0.0016 0.0016 0.0016 98,333 +0.00(+0.00%)
Mar 04, 2024 0.0016 0.0016 0.0016 0.0016 250,000 +0.00(+6.67%)
Mar 01, 2024 0.0015 0.0015 0.0015 0.0015 250,000 -0.00(-6.25%)
Feb 29, 2024 0.0015 0.0016 0.0015 0.0016 75,420 +0.00(+0.00%)
Feb 28, 2024 0.0016 0.0018 0.0013 0.0016 1,217,126 +0.00(+0.00%)
Feb 27, 2024 0.0013 0.0016 0.0013 0.0016 603,589 +0.00(+6.67%)
Feb 26, 2024 0.0020 0.0020 0.0015 0.0015 683,486 -0.00(-16.67%)
Feb 23, 2024 0.0016 0.0019 0.0015 0.0018 557,121 +0.00(+5.88%)
Feb 21, 2024 0.0017 0 -0.00(-5.56%)
Feb 20, 2024 0.0019 0.0019 0.0015 0.0018 16,922 +0.00(+0.00%)
Feb 15, 2024 0.0018 0 +0.00(+0.00%)
Feb 14, 2024 0.0018 0.0018 0.0018 0.0018 296,684 +0.00(+0.00%)
Feb 13, 2024 0.0018 0.0018 0.0016 0.0018 2,243,305 +0.00(+0.00%)
Feb 12, 2024 0.0021 0.0021 0.0016 0.0018 3,914,427 -0.00(-14.29%)
Feb 09, 2024 0.0017 0.0022 0.0016 0.0021 1,113,814 +0.00(+23.53%)
Feb 08, 2024 0.0015 0.0017 0.0015 0.0017 532,406 +0.00(+0.00%)
Feb 07, 2024 0.0018 0.0018 0.0014 0.0017 8,120,000 -0.00(-5.56%)
Feb 06, 2024 0.0018 0.0020 0.0014 0.0018 4,140,241 -0.00(-5.26%)
Feb 05, 2024 0.0013 0.0019 0.0013 0.0019 1,076,892 +0.00(+35.71%)
Feb 01, 2024 0.0014 0 +0.00(+0.00%)
Jan 31, 2024 0.0012 0.0014 0.0012 0.0014 84,140 +0.00(+0.00%)
Jan 30, 2024 0.0014 0.0014 0.0014 0.0014 43,475 +0.00(+0.00%)
Jan 29, 2024 0.0013 0.0015 0.0013 0.0014 717,515 -0.00(-6.67%)
Jan 25, 2024 0.0015 0 +0.00(+0.00%)
Jan 22, 2024 0.0015 0 -0.00(-6.25%)
Jan 19, 2024 0.0012 0.0016 0.0012 0.0016 1,827,137 +0.00(+6.67%)
Jan 16, 2024 0.0015 0 +0.00(+0.00%)
Jan 12, 2024 0.0014 0.0015 0.0013 0.0015 204,012 +0.00(+7.14%)
Jan 11, 2024 0.0012 0.0014 0.0012 0.0014 2,112 -0.00(-6.67%)
Jan 10, 2024 0.0014 0.0015 0.0014 0.0015 312 -0.00(-6.25%)
Jan 09, 2024 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0016 0.0016 0.0016 0.0016 10,001 +0.00(+0.00%)
Jan 05, 2024 0.0017 0.0017 0.0016 0.0016 10,122 +0.00(+0.00%)
Jan 04, 2024 0.0012 0.0017 0.0012 0.0016 4,489,419 +0.00(+23.08%)
Jan 03, 2024 0.0013 0.0013 0.0012 0.0013 4,722 +0.00(+0.00%)
Jan 02, 2024 0.0013 0.0014 0.0013 0.0013 59,243 +0.00(+0.00%)
Dec 29, 2023 0.0013 0.0013 0.0012 0.0013 52,619 -0.00(-7.14%)
Dec 28, 2023 0.0013 0.0014 0.0009 0.0014 77,099 +0.00(+0.00%)
Dec 27, 2023 0.0013 0.0014 0.0012 0.0014 116,352 +0.00(+0.00%)
Dec 26, 2023 0.0012 0.0014 0.0011 0.0014 8,870 +0.00(+0.00%)
Dec 22, 2023 0.0015 0.0015 0.0012 0.0014 407,278 +0.00(+16.67%)
Dec 21, 2023 0.0012 0.0012 0.0012 0.0012 1,795 -0.00(-14.29%)
Dec 20, 2023 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Dec 19, 2023 0.0013 0.0014 0.0013 0.0013 464,462 +0.00(+8.33%)
Dec 18, 2023 0.0006 0.0013 0.0006 0.0012 230,622 -0.00(-7.69%)
Dec 14, 2023 0.0013 0 -0.00(-23.53%)
Dec 13, 2023 0.0013 0.0017 0.0012 0.0017 113,002 +0.00(+21.43%)
Dec 11, 2023 0.0014 0 +0.00(+0.00%)
Dec 07, 2023 0.0014 50 +0.00(+0.00%)
Dec 06, 2023 0.0013 0.0014 0.0012 0.0014 678,988 +0.00(+0.00%)
Dec 05, 2023 0.0013 0.0014 0.0013 0.0014 352,353 +0.00(+0.00%)
Nov 29, 2023 0.0014 0 -0.00(-6.67%)
Nov 28, 2023 0.0014 0.0016 0.0013 0.0015 1,282,111 -0.00(-11.76%)
Nov 27, 2023 0.0017 0.0018 0.0015 0.0017 602,494 +0.00(+6.25%)
Nov 24, 2023 0.0013 0.0016 0.0013 0.0016 560,292 +0.00(+14.29%)
Nov 22, 2023 0.0013 0.0016 0.0012 0.0014 1,371,466 +0.00(+0.00%)
Nov 21, 2023 0.0015 0.0015 0.0013 0.0014 1,114,343 -0.00(-6.67%)
Nov 20, 2023 0.0014 0.0016 0.0012 0.0015 5,817,743 +0.00(+7.14%)
Nov 17, 2023 0.0012 0.0014 0.0010 0.0014 6,470,462 +0.00(+7.69%)
Nov 16, 2023 0.0011 0.0013 0.0011 0.0013 3,161,822 -0.00(-7.14%)
Nov 15, 2023 0.0013 0.0014 0.0013 0.0014 111,211 +0.00(+0.00%)
Nov 14, 2023 0.0012 0.0014 0.0011 0.0014 3,879,682 -0.00(-6.67%)
Nov 13, 2023 0.0012 0.0015 0.0011 0.0015 4,229,249 +0.00(+7.14%)
Nov 10, 2023 0.0014 0.0014 0.0014 0.0014 100,000 -0.00(-6.67%)
Nov 09, 2023 0.0015 0.0015 0.0015 0.0015 10,611 -0.00(-6.25%)
Nov 08, 2023 0.0012 0.0019 0.0011 0.0016 1,462,328 -0.00(-11.11%)
Nov 07, 2023 0.0018 0.0018 0.0012 0.0018 409,552 +0.00(+20.00%)
Nov 06, 2023 0.0015 0.0016 0.0011 0.0015 1,111,216 +0.00(+36.36%)
Nov 02, 2023 0.0011 60 -0.00(-8.33%)
Nov 01, 2023 0.0011 0.0012 0.0011 0.0012 143,111 +0.00(+9.09%)
Oct 31, 2023 0.0011 0.0011 0.0011 0.0011 15,000 +0.00(+0.00%)
Oct 30, 2023 0.0009 0.0012 0.0009 0.0011 218,430 +0.00(+22.22%)
Oct 27, 2023 0.0013 0.0013 0.0009 0.0009 1,331,321 -0.00(-35.71%)
Oct 26, 2023 0.0014 0.0014 0.0014 0.0014 60,000 +0.00(+0.00%)
Oct 25, 2023 0.0015 0.0015 0.0012 0.0014 25,644 +0.00(+0.00%)
Oct 24, 2023 0.0010 0.0015 0.0009 0.0014 7,682,215 +0.00(+27.27%)
Oct 23, 2023 0.0009 0.0011 0.0009 0.0011 220,781 -0.00(-15.38%)
Oct 19, 2023 0.0013 75 -0.00(-7.14%)
Oct 18, 2023 0.0012 0.0015 0.0008 0.0014 2,419,992 +0.00(+27.27%)
Oct 17, 2023 0.0014 0.0014 0.0009 0.0011 4,114,003 -0.00(-26.67%)
Oct 16, 2023 0.0014 0.0015 0.0014 0.0015 240,000 +0.00(+0.00%)
Oct 13, 2023 0.0015 0.0015 0.0011 0.0015 2,279,477 +0.00(+0.00%)
Oct 12, 2023 0.0016 0.0016 0.0012 0.0015 2,534,612 -0.00(-11.76%)
Oct 11, 2023 0.0014 0.0017 0.0014 0.0017 377,112 -0.00(-5.56%)
Oct 10, 2023 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-5.26%)
Oct 09, 2023 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+5.56%)
Oct 06, 2023 0.0018 0.0018 0.0018 0.0018 11,000 -0.00(-5.26%)
Oct 05, 2023 0.0017 0.0019 0.0015 0.0019 190,211 +0.00(+0.00%)
Oct 04, 2023 0.0019 0.0020 0.0012 0.0019 2,676,768 +0.00(+26.67%)
Oct 03, 2023 0.0015 0.0021 0.0015 0.0015 2,107,290 -0.00(-34.78%)
Oct 02, 2023 0.0023 0.0023 0.0023 0.0023 8,628 -0.00(-4.17%)
Sep 29, 2023 0.0025 0.0025 0.0023 0.0024 5,733 +0.00(+0.00%)
Sep 27, 2023 0.0024 0 +0.00(+26.32%)
Sep 25, 2023 0.0019 40 -0.00(-20.83%)
Sep 21, 2023 0.0024 0 +0.00(+20.00%)
Sep 20, 2023 0.0011 0.0021 0.0011 0.0020 56,133 -0.00(-4.76%)
Sep 19, 2023 0.0018 0.0025 0.0013 0.0021 2,532,670 +0.00(+16.67%)
Sep 18, 2023 0.0024 0.0025 0.0017 0.0018 885,517 -0.00(-28.00%)
Sep 15, 2023 0.0024 0.0025 0.0018 0.0025 1,510 +0.00(+0.00%)
Sep 14, 2023 0.0024 0.0025 0.0024 0.0025 3,522 +0.00(+0.00%)
Sep 13, 2023 0.0024 0.0025 0.0024 0.0025 11,011 +0.00(+0.00%)
Sep 12, 2023 0.0024 0.0025 0.0024 0.0025 2,911 +0.00(+0.00%)
Sep 11, 2023 0.0018 0.0025 0.0018 0.0025 24,211 +0.00(+0.00%)
Sep 07, 2023 0.0025 0 +0.00(+0.00%)
Sep 05, 2023 0.0025 0 +0.00(+0.00%)
Sep 01, 2023 0.0025 0.0025 0.0022 0.0025 10,911 +0.00(+13.64%)
Aug 31, 2023 0.0022 0.0022 0.0022 0.0022 10,120 -0.00(-4.35%)
Aug 30, 2023 0.0021 0.0023 0.0021 0.0023 11,692 +0.00(+0.00%)
Aug 28, 2023 0.0023 0 +0.00(+0.00%)
Aug 24, 2023 0.0023 0 +0.00(+0.00%)
Aug 18, 2023 0.0023 0 -0.00(-4.17%)
Aug 16, 2023 0.0024 0 -0.00(-4.00%)
Aug 10, 2023 0.0025 0 +0.00(+8.70%)
Aug 09, 2023 0.0022 0.0023 0.0022 0.0023 1,500 +0.00(+4.55%)
Aug 07, 2023 0.0022 0 -0.00(-15.38%)
Aug 04, 2023 0.0026 0.0026 0.0016 0.0026 26,141 +0.00(+0.00%)
Aug 03, 2023 0.0014 0.0026 0.0014 0.0026 389,411 +0.00(+8.33%)
Aug 02, 2023 0.0024 0.0025 0.0024 0.0024 127,459 +0.00(+4.35%)
Aug 01, 2023 0.0019 0.0023 0.0019 0.0023 10,911 +0.00(+27.78%)
Jul 31, 2023 0.0017 0.0019 0.0017 0.0018 284,922 +0.00(+5.88%)
Jul 24, 2023 0.0017 0 -0.00(-5.56%)
Jul 21, 2023 0.0015 0.0019 0.0015 0.0018 271,534 +0.00(+12.50%)
Jul 20, 2023 0.0016 0.0020 0.0016 0.0016 339,410 -0.00(-30.43%)
Jul 19, 2023 0.0017 0.0023 0.0017 0.0023 22,454 -0.00(-4.17%)
Jul 12, 2023 0.0024 0 -0.00(-7.69%)
Jul 10, 2023 0.0026 12 -0.00(-10.34%)
Jul 07, 2023 0.0013 0.0029 0.0013 0.0029 41,460 -0.00(-3.33%)
Jun 30, 2023 0.0030 50 +0.00(+50.00%)
Jun 28, 2023 0.0020 0 +0.00(+11.11%)
Jun 27, 2023 0.0013 0.0019 0.0013 0.0018 200,811 -0.00(-25.00%)
Jun 26, 2023 0.0020 0.0025 0.0020 0.0024 36,811 -0.00(-14.29%)
Jun 22, 2023 0.0028 0 +0.00(+27.27%)
Jun 21, 2023 0.0011 0.0022 0.0011 0.0022 130,334 -0.00(-18.52%)
Jun 20, 2023 0.0027 0.0027 0.0027 0.0027 911 +0.00(+50.00%)
Jun 16, 2023 0.0021 0.0026 0.0018 0.0018 5,445 -0.00(-25.00%)
Jun 15, 2023 0.0020 0.0024 0.0020 0.0024 5,111 -0.00(-7.69%)
Jun 14, 2023 0.0024 0.0027 0.0024 0.0026 153,000 +0.00(+18.18%)
Jun 12, 2023 0.0022 0 -0.00(-8.33%)
Jun 09, 2023 0.0019 0.0024 0.0019 0.0024 1,010,518 +0.00(+9.09%)
Jun 08, 2023 0.0020 0.0022 0.0016 0.0022 599,611 +0.00(+0.00%)
Jun 07, 2023 0.0015 0.0024 0.0015 0.0022 427,628 +0.00(+46.67%)
Jun 05, 2023 0.0015 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.