Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3940 0.3940 0.3550 0.3660 51,000 -0.01(-2.40%)
May 28, 2020 0.4040 0.4110 0.3657 0.3750 255,062 -0.02(-6.06%)
May 27, 2020 0.4471 0.4483 0.3930 0.3992 28,527 -0.03(-7.16%)
May 26, 2020 0.4405 0.4674 0.4284 0.4300 157,627 +0.05(+14.33%)
May 22, 2020 0.3500 0.3839 0.3500 0.3761 65,600 +0.03(+7.77%)
May 21, 2020 0.3315 0.3500 0.3315 0.3490 10,748 +0.01(+1.66%)
May 20, 2020 0.3435 0.3470 0.3344 0.3433 73,058 -0.00(-0.55%)
May 19, 2020 0.3730 0.3730 0.3400 0.3452 25,736 -0.00(-1.37%)
May 18, 2020 0.3480 0.3830 0.3200 0.3500 59,755 +0.01(+1.63%)
May 15, 2020 0.3540 0.3540 0.3378 0.3444 45,500 +0.02(+7.62%)
May 14, 2020 0.3480 0.3480 0.3088 0.3200 12,445 +0.00(+0.00%)
May 13, 2020 0.3318 0.3349 0.2990 0.3200 16,630 -0.01(-4.22%)
May 12, 2020 0.3302 0.3370 0.3279 0.3341 17,265 +0.00(+1.15%)
May 11, 2020 0.3080 0.3400 0.3080 0.3303 7,628 -0.00(-0.60%)
May 08, 2020 0.3090 0.3323 0.3090 0.3323 15,800 -0.00(-0.51%)
May 07, 2020 0.3310 0.3343 0.3215 0.3340 5,986 +0.01(+2.30%)
May 06, 2020 0.3308 0.3380 0.3238 0.3265 34,053 -0.01(-1.92%)
May 05, 2020 0.3470 0.3470 0.3270 0.3329 11,207 +0.01(+2.43%)
May 04, 2020 0.3325 0.3390 0.3160 0.3250 42,587 +0.01(+2.65%)
May 01, 2020 0.3100 0.3190 0.3100 0.3166 5,800 +0.00(+0.51%)
Apr 30, 2020 0.3217 0.3217 0.3150 0.3150 2,478 -0.01(-3.76%)
Apr 29, 2020 0.3414 0.3414 0.3273 0.3273 9,663 -0.01(-4.05%)
Apr 28, 2020 0.3350 0.3439 0.3246 0.3411 17,604 +0.00(+0.32%)
Apr 27, 2020 0.3363 0.3400 0.3328 0.3400 4,230 +0.03(+8.35%)
Apr 24, 2020 0.3213 0.3220 0.3128 0.3138 103,800 -0.00(-0.25%)
Apr 23, 2020 0.3099 0.3252 0.3081 0.3146 57,195 +0.01(+4.87%)
Apr 22, 2020 0.3310 0.3310 0.3000 0.3000 10,373 -0.01(-4.31%)
Apr 21, 2020 0.3185 0.3263 0.3010 0.3135 40,865 -0.01(-2.25%)
Apr 20, 2020 0.3265 0.3330 0.3140 0.3207 30,997 -0.02(-4.64%)
Apr 17, 2020 0.3474 0.3474 0.3300 0.3363 17,500 -0.01(-3.22%)
Apr 16, 2020 0.3590 0.3610 0.3436 0.3475 3,205 -0.00(-0.71%)
Apr 15, 2020 0.3600 0.3600 0.3439 0.3500 4,455 -0.01(-3.21%)
Apr 14, 2020 0.3716 0.3730 0.3600 0.3616 33,115 -0.00(-1.01%)
Apr 13, 2020 0.3627 0.3688 0.3540 0.3653 43,525 +0.01(+2.87%)
Apr 09, 2020 0.3480 0.3640 0.3480 0.3551 23,400 +0.02(+4.44%)
Apr 08, 2020 0.3463 0.3560 0.3360 0.3400 13,719 +0.01(+4.49%)
Apr 07, 2020 0.3370 0.3979 0.3254 0.3254 142,418 -0.01(-1.69%)
Apr 06, 2020 0.3174 0.3312 0.3050 0.3310 21,045 +0.00(+0.30%)
Apr 03, 2020 0.3225 0.3380 0.3170 0.3300 34,100 +0.01(+4.10%)
Apr 02, 2020 0.2951 0.3170 0.2880 0.3170 8,235 +0.04(+14.86%)
Apr 01, 2020 0.2934 0.2990 0.2760 0.2760 21,863 -0.02(-6.69%)
Mar 31, 2020 0.3000 0.3090 0.2870 0.2958 70,845 -0.01(-4.27%)
Mar 30, 2020 0.3000 0.3100 0.2880 0.3090 24,231 +0.01(+4.57%)
Mar 27, 2020 0.3410 0.3410 0.2955 0.2955 12,800 -0.02(-5.29%)
Mar 26, 2020 0.2775 0.3120 0.2750 0.3120 36,662 +0.03(+8.71%)
Mar 25, 2020 0.3180 0.3180 0.2639 0.2870 29,097 +0.02(+7.17%)
Mar 24, 2020 0.2890 0.2974 0.2630 0.2678 6,856 -0.00(-0.45%)
Mar 23, 2020 0.3260 0.3260 0.2635 0.2690 4,623 -0.03(-10.03%)
Mar 20, 2020 0.3540 0.3540 0.2958 0.2990 19,700 -0.00(-0.99%)
Mar 19, 2020 0.2481 0.3070 0.2420 0.3020 90,015 +0.04(+17.51%)
Mar 18, 2020 0.2760 0.2760 0.2220 0.2570 11,301 -0.04(-13.47%)
Mar 17, 2020 0.3000 0.3000 0.2820 0.2970 32,450 -0.00(-0.34%)
Mar 16, 2020 0.3140 0.3140 0.2980 0.2980 27,750 -0.05(-14.12%)
Mar 13, 2020 0.3096 0.3470 0.3000 0.3470 12,100 +0.04(+11.68%)
Mar 12, 2020 0.3340 0.3557 0.2849 0.3107 40,995 -0.07(-18.73%)
Mar 11, 2020 0.3490 0.3823 0.3490 0.3823 3,150 +0.01(+2.49%)
Mar 10, 2020 0.4100 0.4150 0.3644 0.3730 46,846 +0.03(+8.62%)
Mar 09, 2020 0.3850 0.3850 0.3200 0.3434 114,840 -0.03(-9.15%)
Mar 06, 2020 0.3900 0.3900 0.3759 0.3780 3,000 -0.03(-7.26%)
Mar 05, 2020 0.4188 0.4188 0.4073 0.4076 15,613 -0.02(-4.99%)
Mar 04, 2020 0.4410 0.4444 0.4290 0.4290 1,956 +0.02(+5.25%)
Mar 03, 2020 0.4249 0.4249 0.3980 0.4076 2,799 +0.02(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.