Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 30.03 30.03 29.50 29.50 5,994 -0.55(-1.83%)
Jul 30, 2019 29.94 30.07 29.94 30.05 5,929 +0.28(+0.94%)
Jul 29, 2019 29.73 29.79 29.73 29.77 1,417 +0.10(+0.33%)
Jul 26, 2019 29.59 29.68 29.54 29.67 5,600 -0.12(-0.41%)
Jul 25, 2019 29.83 29.88 29.78 29.79 2,318 -0.50(-1.64%)
Jul 24, 2019 30.29 30.29 30.27 30.29 2,030 +0.17(+0.58%)
Jul 23, 2019 29.99 30.15 29.99 30.12 5,996 +0.38(+1.27%)
Jul 22, 2019 29.76 29.78 29.69 29.74 9,460 +0.26(+0.88%)
Jul 19, 2019 29.47 29.68 29.43 29.48 6,500 +0.31(+1.06%)
Jul 18, 2019 29.24 29.24 29.12 29.17 8,974 -1.99(-6.38%)
Jul 17, 2019 31.24 31.24 31.16 31.16 1,314 +0.32(+1.02%)
Jul 16, 2019 30.91 30.94 30.79 30.84 2,507 -0.25(-0.79%)
Jul 15, 2019 31.09 31.09 31.09 31.09 514 +0.18(+0.60%)
Jul 12, 2019 30.86 30.91 30.83 30.91 1,400 -0.04(-0.14%)
Jul 11, 2019 31.03 31.04 30.95 30.95 1,578 -0.24(-0.76%)
Jul 10, 2019 31.25 31.25 30.91 31.19 10,282 +0.11(+0.34%)
Jul 09, 2019 31.03 31.08 30.97 31.08 5,268 -0.01(-0.02%)
Jul 08, 2019 31.21 31.21 31.01 31.09 15,525 +0.06(+0.19%)
Jul 05, 2019 31.00 31.07 30.93 31.02 10,300 -0.55(-1.76%)
Jul 03, 2019 31.55 31.58 31.52 31.58 1,400 +0.12(+0.40%)
Jul 02, 2019 31.50 31.50 31.40 31.45 9,224 +0.59(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.