Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.48 27.55 27.37 27.46 34,276 +2.01(+7.90%)
Jan 30, 2019 25.24 25.45 25.00 25.45 3,682 +0.10(+0.39%)
Jan 29, 2019 25.27 25.49 25.26 25.35 8,696 +0.35(+1.40%)
Jan 28, 2019 24.84 25.09 24.83 25.00 16,264 +0.16(+0.66%)
Jan 25, 2019 24.75 24.91 24.75 24.84 45,400 +0.11(+0.42%)
Jan 24, 2019 24.75 24.78 24.64 24.73 3,120 -0.04(-0.16%)
Jan 23, 2019 24.80 24.92 24.67 24.77 6,008 +0.02(+0.10%)
Jan 22, 2019 24.78 24.89 24.60 24.75 4,764 -0.39(-1.55%)
Jan 18, 2019 25.32 25.40 25.09 25.14 5,500 -0.00(-0.02%)
Jan 17, 2019 24.97 25.24 24.90 25.14 6,348 +0.57(+2.32%)
Jan 16, 2019 25.05 25.05 24.57 24.57 8,251 -0.28(-1.13%)
Jan 15, 2019 24.67 25.00 24.67 24.85 10,860 -0.13(-0.54%)
Jan 14, 2019 25.07 25.15 24.82 24.98 15,120 -0.39(-1.56%)
Jan 11, 2019 25.36 25.55 25.21 25.38 7,000 -0.22(-0.86%)
Jan 10, 2019 25.55 25.70 25.41 25.60 2,964 +0.23(+0.91%)
Jan 09, 2019 25.19 25.37 25.01 25.37 7,910 +1.00(+4.10%)
Jan 08, 2019 24.35 24.55 24.34 24.37 9,046 +0.04(+0.16%)
Jan 07, 2019 24.15 24.49 24.15 24.33 5,777 +0.03(+0.14%)
Jan 04, 2019 24.08 24.44 24.08 24.30 4,900 +0.25(+1.04%)
Jan 03, 2019 24.06 24.30 23.94 24.05 7,108 -0.18(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.