Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 30.09 30.09 29.80 29.80 8,637 -0.34(-1.13%)
Jan 30, 2018 30.32 30.09 30.14 1,248 -0.18(-0.59%)
Jan 29, 2018 30.26 30.32 30.19 30.32 1,035 -0.23(-0.76%)
Jan 26, 2018 30.67 30.67 30.55 30.55 1,584 +0.59(+1.97%)
Jan 25, 2018 30.31 30.31 29.96 29.96 934 +0.35(+1.18%)
Jan 24, 2018 29.67 29.72 29.59 29.61 1,557 -0.38(-1.27%)
Jan 23, 2018 29.75 29.99 29.73 29.99 8,005 +0.33(+1.11%)
Jan 22, 2018 29.43 29.66 29.43 29.66 3,214 +0.48(+1.66%)
Jan 19, 2018 29.11 29.25 29.11 29.18 3,045 +0.12(+0.43%)
Jan 18, 2018 28.84 29.05 28.84 29.05 2,412 -0.50(-1.69%)
Jan 17, 2018 29.24 29.55 29.24 29.55 584 +0.13(+0.44%)
Jan 16, 2018 29.30 29.42 29.29 29.42 1,499 +0.20(+0.68%)
Jan 12, 2018 29.22 29.22 29.22 0 -0.33(-1.12%)
Jan 11, 2018 29.30 29.55 29.30 29.55 5,025 +0.83(+2.89%)
Jan 10, 2018 28.50 28.72 28.50 28.72 1,582 +0.13(+0.47%)
Jan 09, 2018 28.61 28.61 28.52 28.59 3,259 -0.54(-1.87%)
Jan 08, 2018 29.12 29.16 28.99 29.13 2,094 -0.01(-0.02%)
Jan 05, 2018 29.19 29.21 29.14 29.14 1,398 -0.27(-0.94%)
Jan 04, 2018 29.47 29.50 29.30 29.41 10,114 +0.45(+1.55%)
Jan 03, 2018 29.05 29.20 28.96 28.96 1,307 +0.57(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.