Indicators

Brembo Spa Italy (OP: BRBOF )

12.30 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2020		7.980	7.980	7.980	0	+0.40(+5.28%)
Apr 20, 2020		7.580	7.580	7.580	0	+1.18(+18.44%)
Apr 06, 2020		6.400	6.400	6.400	0	+0.00(+0.00%)
Apr 03, 2020	6.400	6.400	6.400	6.400	600	-1.30(-16.88%)
Mar 31, 2020		7.700	7.700	7.700	0	-0.86(-10.10%)
Mar 23, 2020		8.565	8.565	8.565	0	+0.11(+1.36%)
Mar 19, 2020		8.450	8.450	8.450	0	+0.78(+10.17%)
Mar 18, 2020	7.670	7.670	7.670	7.670	3,000	-4.48(-36.87%)
Mar 13, 2020		12.15	12.15	12.15	0	+0.00(+0.00%)
Mar 06, 2020		12.15	12.15	12.15	0	+0.00(+0.00%)
Mar 03, 2020		12.15	12.15	12.15	0	+0.00(+0.00%)
Feb 19, 2020		12.15	12.15	12.15	0	+0.00(+0.00%)
Feb 12, 2020		12.15	12.15	12.15	0	+0.00(+0.00%)
Feb 10, 2020		12.15	12.15	12.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.