Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (OP: EKGGF )

0.0038 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3780 0.3780 0.3780 0 -0.04(-9.89%)
May 30, 2012 0.4195 0.4195 0.4195 0.4195 669 -0.02(-3.63%)
May 25, 2012 0.4353 0.4353 0.4353 0 -0.06(-12.57%)
May 24, 2012 0.4340 0.5030 0.4340 0.4979 72,970 +0.06(+14.46%)
May 23, 2012 0.4040 0.4350 0.4014 0.4350 24,500 +0.14(+47.46%)
May 22, 2012 0.2950 0.2950 0.2950 0.2950 10,000 +0.00(+0.34%)
May 18, 2012 0.2940 0.2940 0.2940 0 -0.10(-25.57%)
May 10, 2012 0.3950 0.3950 0.3950 0 +0.04(+11.27%)
May 08, 2012 0.3550 0.3550 0.3550 0 -0.03(-8.27%)
May 07, 2012 0.3870 0.3870 0.3870 0.3870 2,000 +0.01(+2.63%)
May 02, 2012 0.3771 0.3771 0.3771 0 +0.04(+10.26%)
Apr 27, 2012 0.3420 0.3420 0.3420 0 -0.02(-5.79%)
Apr 26, 2012 0.3630 0.3630 0.3630 0.3630 20,000 -0.03(-7.40%)
Apr 25, 2012 0.3920 0.3920 0.3920 0.3920 5,000 +0.03(+9.19%)
Apr 24, 2012 0.3590 0.3590 0.3590 0.3590 15,000 -0.03(-8.65%)
Apr 20, 2012 0.3930 0.3930 0.3930 0 -0.00(-0.51%)
Apr 17, 2012 0.3950 0.3950 0.3950 12,000 +0.01(+3.67%)
Apr 16, 2012 0.4000 0.4000 0.3810 0.3810 34,000 -0.07(-14.96%)
Apr 12, 2012 0.4480 0.4480 0.4480 0 +0.02(+4.92%)
Apr 09, 2012 0.4270 0.4270 0.4270 0 -0.04(-8.96%)
Apr 05, 2012 0.4690 0.4690 0.4690 0.4690 3,000 -0.02(-3.16%)
Apr 04, 2012 0.4620 0.4843 0.4588 0.4843 19,400 +0.02(+5.28%)
Apr 03, 2012 0.4600 0.4600 0.4600 0.4600 500 +0.01(+1.70%)
Apr 02, 2012 0.4523 0.4523 0.4523 0.4523 10,000 -0.09(-17.31%)
Mar 30, 2012 0.5470 0.5470 0.5470 0.5470 2,000 -0.04(-7.29%)
Mar 27, 2012 0.5900 0.5900 0.5900 0 +0.05(+9.46%)
Mar 26, 2012 0.5390 0.5390 0.5390 0.5390 1,000 -0.06(-9.56%)
Mar 23, 2012 0.5770 0.5960 0.5770 0.5960 1,200 -0.01(-1.65%)
Mar 22, 2012 0.6060 0.6160 0.5570 0.6060 252,000 +0.01(+1.00%)
Mar 21, 2012 0.6000 0.6000 0.6000 0.6000 3,200 +0.01(+2.51%)
Mar 20, 2012 0.5853 0.5853 0.5853 0.5853 3,000 -0.02(-2.94%)
Mar 19, 2012 0.6015 0.6030 0.6015 0.6030 15,600 -0.04(-5.93%)
Mar 15, 2012 0.6410 0.6410 0.6410 0 -0.00(-0.16%)
Mar 13, 2012 0.6420 0.6420 0.6420 0 +0.07(+12.83%)
Mar 12, 2012 0.5190 0.5690 0.5190 0.5690 1,400 +0.06(+12.67%)
Mar 08, 2012 0.5050 0.5050 0.5050 0 +0.02(+3.91%)
Mar 07, 2012 0.4819 0.4860 0.4819 0.4860 6,200 -0.02(-3.57%)
Mar 05, 2012 0.5040 0.5040 0.5040 0 +0.03(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.