Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 25.05 25.05 25.05 0 +0.00(+0.00%)
May 26, 2020 25.05 25.05 25.05 25.05 500 +0.03(+0.12%)
May 19, 2020 25.02 25.02 25.02 0 -0.10(-0.40%)
May 14, 2020 25.12 25.12 25.12 0 -0.63(-2.45%)
May 13, 2020 25.75 25.75 25.75 25 +0.00(+0.00%)
May 12, 2020 25.85 25.85 25.75 25.75 500 -0.14(-0.54%)
May 06, 2020 25.89 25.89 25.89 0 -0.01(-0.04%)
May 05, 2020 25.30 26.00 25.30 25.90 2,020 +0.65(+2.57%)
May 01, 2020 25.25 25.25 25.25 0 +0.25(+1.00%)
Apr 29, 2020 25.00 25.00 25.00 0 +0.70(+2.88%)
Apr 28, 2020 24.40 24.40 24.30 24.30 1,600 +0.05(+0.21%)
Apr 27, 2020 24.25 24.25 24.25 50 +0.00(+0.00%)
Apr 20, 2020 24.25 24.25 24.25 0 -0.25(-1.02%)
Apr 17, 2020 24.50 24.50 24.50 24.50 100 +0.00(+0.00%)
Apr 16, 2020 24.75 24.75 24.50 24.50 700 -0.25(-1.01%)
Apr 14, 2020 24.75 24.75 24.75 0 -0.25(-1.00%)
Apr 07, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 03, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 31, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 27, 2020 25.00 25.00 25.00 0 -1.00(-3.85%)
Mar 25, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 24, 2020 26.20 26.20 25.50 26.00 935 -1.75(-6.31%)
Mar 20, 2020 27.75 27.75 27.75 0 +2.24(+8.78%)
Mar 18, 2020 25.51 25.51 25.51 0 +0.00(+0.00%)
Mar 16, 2020 25.51 25.51 25.51 0 -0.49(-1.88%)
Mar 13, 2020 28.00 28.00 26.00 26.00 700 -2.50(-8.77%)
Mar 12, 2020 28.50 28.50 28.50 28.50 1,500 +0.50(+1.79%)
Mar 11, 2020 29.00 29.00 28.00 28.00 793 +0.00(+0.00%)
Mar 10, 2020 28.00 28.00 28.00 4 +0.00(+0.00%)
Mar 09, 2020 29.07 29.10 27.50 28.00 1,600 -1.50(-5.08%)
Mar 06, 2020 29.50 29.50 29.50 29.50 100 -0.25(-0.84%)
Mar 05, 2020 29.95 29.95 29.75 29.75 300 -0.25(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.