Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0644 -0.0053 (-7.60%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1530 0.1530 0.1530 0 +0.01(+4.08%)
May 29, 2018 0.1470 0.1470 0.1470 0 -0.01(-8.70%)
May 24, 2018 0.1610 0.1610 0.1610 0 +0.01(+6.34%)
May 17, 2018 0.1514 0.1514 0.1514 0 -0.03(-14.33%)
May 07, 2018 0.1767 0.1767 0.1767 0 +0.00(+2.63%)
May 04, 2018 0.1643 0.1722 0.1643 0.1722 7,916 -0.02(-9.37%)
May 02, 2018 0.1900 0.1900 0.1900 0 +0.03(+17.94%)
May 01, 2018 0.1611 0.1611 0.1611 0.1611 683 -0.03(-16.22%)
Apr 30, 2018 0.1923 0.1923 0.1923 0.1923 3,000 +0.00(+0.68%)
Apr 24, 2018 0.1910 0.1910 0.1910 0 +0.01(+5.64%)
Apr 23, 2018 0.1808 0.1808 0.1808 0.1808 5,000 -0.00(-2.48%)
Apr 16, 2018 0.1854 0.1854 0.1854 0 -0.00(-1.85%)
Apr 11, 2018 0.1889 0.1889 0.1889 0 +0.03(+18.06%)
Apr 09, 2018 0.1600 0.1600 0.1600 0 -0.02(-12.14%)
Mar 28, 2018 0.1821 0.1821 0.1821 0 -0.00(-1.57%)
Mar 27, 2018 0.1890 0.1890 0.1850 0.1850 22,000 -0.03(-14.71%)
Mar 16, 2018 0.2169 0.2169 0.2169 0 +0.00(+1.54%)
Mar 14, 2018 0.2136 0.2136 0.2136 0 +0.01(+4.25%)
Mar 13, 2018 0.2041 0.2049 0.2041 0.2049 8,800 -0.03(-11.68%)
Mar 12, 2018 0.2320 0.2320 0.2320 0.2320 1,000 -0.01(-5.23%)
Mar 09, 2018 0.2448 0.2448 0.2448 0.2448 410,000 +0.04(+21.13%)
Mar 08, 2018 0.2017 0.2021 0.2017 0.2021 6,140 -0.00(-1.61%)
Mar 07, 2018 0.2269 0.2369 0.2054 0.2054 4,000 +0.01(+4.74%)
Mar 06, 2018 0.2057 0.2057 0.1961 0.1961 5,200 +0.01(+3.48%)
Mar 05, 2018 0.1941 0.1941 0.1895 0.1895 13,000 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.