Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP: LEMIF )

0.0642 +0.0011 (+1.74%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0830 0.0830 0.0760 0.0830 15,750 +0.00(+3.75%)
Feb 28, 2024 0.0774 0.0850 0.0770 0.0800 91,111 -0.00(-3.26%)
Feb 27, 2024 0.0763 0.0827 0.0763 0.0827 29,290 +0.00(+6.44%)
Feb 26, 2024 0.0855 0.0858 0.0759 0.0777 172,781 -0.01(-13.67%)
Feb 23, 2024 0.0865 0.0900 0.0865 0.0900 2,560 -0.01(-5.26%)
Feb 22, 2024 0.0950 0.0961 0.0810 0.0950 36,050 -0.00(-1.66%)
Feb 21, 2024 0.0900 0.0977 0.0868 0.0966 116,500 +0.00(+3.09%)
Feb 20, 2024 0.0960 0.0960 0.0937 0.0937 2,537 +0.00(+1.41%)
Feb 16, 2024 0.0975 0.0975 0.0900 0.0924 1,465 -0.00(-2.74%)
Feb 15, 2024 0.0900 0.0950 0.0900 0.0950 2,653 +0.01(+5.56%)
Feb 14, 2024 0.0900 0.0900 0.0900 0.0900 16,075 -0.01(-10.00%)
Feb 12, 2024 0.1000 0 +0.01(+11.11%)
Feb 09, 2024 0.0942 0.0975 0.0900 0.0900 12,680 -0.00(-2.70%)
Feb 08, 2024 0.0965 0.0969 0.0925 0.0925 46,338 -0.00(-3.04%)
Feb 07, 2024 0.0977 0.0977 0.0954 0.0954 10,525 +0.00(+1.27%)
Feb 06, 2024 0.0950 0.0955 0.0930 0.0942 5,544 -0.00(-1.05%)
Feb 05, 2024 0.1000 0.1000 0.0952 0.0952 1,708 +0.00(+1.49%)
Feb 02, 2024 0.1000 0.1000 0.0938 0.0938 45,641 -0.00(-3.60%)
Feb 01, 2024 0.1000 0.1086 0.0951 0.0973 127,073 -0.00(-2.70%)
Jan 31, 2024 0.1000 0.1027 0.1000 0.1000 36,340 -0.01(-8.34%)
Jan 29, 2024 0.1091 78 -0.01(-9.08%)
Jan 26, 2024 0.0965 0.1200 0.0965 0.1200 62,193 +0.02(+20.00%)
Jan 25, 2024 0.1050 0.1050 0.0996 0.1000 111,246 -0.00(-4.21%)
Jan 24, 2024 0.1050 0.1050 0.1044 0.1044 10,850 +0.00(+1.56%)
Jan 23, 2024 0.1045 0.1070 0.1019 0.1028 28,851 +0.00(+0.78%)
Jan 22, 2024 0.1020 0.1020 0.1020 0.1020 500 -0.00(-1.16%)
Jan 19, 2024 0.1023 0.1044 0.0988 0.1032 10,860 -0.00(-0.19%)
Jan 18, 2024 0.1050 0.1100 0.1034 0.1034 6,500 -0.01(-7.01%)
Jan 16, 2024 0.1112 98 +0.01(+7.13%)
Jan 12, 2024 0.0965 0.1038 0.0965 0.1038 350 -0.00(-3.35%)
Jan 11, 2024 0.1074 0.1074 0.1074 0.1074 3,900 -0.00(-0.19%)
Jan 10, 2024 0.1120 0.1171 0.1076 0.1076 12,500 -0.00(-0.37%)
Jan 08, 2024 0.1080 0 -0.01(-6.09%)
Jan 05, 2024 0.1150 0.1150 0.1128 0.1150 5,889 -0.00(-1.29%)
Jan 04, 2024 0.1157 0.1165 0.1150 0.1165 8,750 +0.02(+15.00%)
Jan 03, 2024 0.1013 0.1013 0.0989 0.1013 8,661 -0.01(-6.38%)
Jan 02, 2024 0.1082 0.1082 0.1082 0.1082 550 +0.00(+1.31%)
Dec 29, 2023 0.0990 0.1098 0.0990 0.1068 24,043 +0.00(+2.89%)
Dec 28, 2023 0.1050 0.1068 0.1038 0.1038 6,075 -0.01(-6.57%)
Dec 27, 2023 0.1091 0.1146 0.1091 0.1111 3,500 +0.01(+6.72%)
Dec 26, 2023 0.1154 0.1183 0.0965 0.1041 19,118 -0.00(-2.35%)
Dec 22, 2023 0.0965 0.1071 0.0965 0.1066 2,959 +0.01(+10.47%)
Dec 21, 2023 0.1045 0.1130 0.0965 0.0965 31,236 -0.01(-12.43%)
Dec 20, 2023 0.1058 0.1102 0.1058 0.1102 30,750 +0.01(+5.35%)
Dec 19, 2023 0.1030 0.1142 0.1030 0.1046 39,133 -0.01(-5.25%)
Dec 18, 2023 0.1055 0.1164 0.1034 0.1104 196,951 +0.00(+2.70%)
Dec 15, 2023 0.1068 0.1200 0.1035 0.1075 1,532 +0.00(+3.56%)
Dec 14, 2023 0.1029 0.1124 0.1010 0.1038 38,686 -0.01(-7.07%)
Dec 13, 2023 0.1116 0.1130 0.1116 0.1117 2,250 -0.00(-3.21%)
Dec 12, 2023 0.1154 0.1154 0.1154 0.1154 513 +0.01(+4.53%)
Dec 11, 2023 0.1000 0.1104 0.1000 0.1104 6,521 -0.01(-4.42%)
Dec 08, 2023 0.1150 0.1178 0.1150 0.1155 45,800 +0.00(+0.43%)
Dec 07, 2023 0.1150 0.1150 0.1150 0.1150 13,725 +0.00(+0.00%)
Dec 06, 2023 0.1150 0.1150 0.1100 0.1150 8,046 +0.01(+4.55%)
Dec 05, 2023 0.1100 0.1100 0.1100 0.1100 501 +0.00(+0.00%)
Dec 04, 2023 0.1100 0.1100 0.1058 0.1100 10,729 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.