Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.3721 -0.0569 (-13.26%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.5266 0.5266 0.5266 0 -0.03(-5.10%)
May 24, 2018 0.5549 0.5549 0.5549 0.5549 4,500 -0.02(-2.65%)
May 16, 2018 0.5700 0.5700 0.5700 0 +0.03(+4.84%)
May 11, 2018 0.5437 0.5437 0.5437 0 -0.00(-0.24%)
May 10, 2018 0.5451 0.5451 0.5450 0.5450 2,791 -0.01(-0.91%)
May 08, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
May 03, 2018 0.5600 0.5600 0.5600 0 +0.04(+6.99%)
Apr 27, 2018 0.5234 0.5234 0.5234 0 -0.02(-4.07%)
Apr 26, 2018 0.5500 0.5500 0.5456 0.5456 5,000 +0.00(+0.72%)
Apr 25, 2018 0.5414 0.5417 0.5414 0.5417 363 -0.01(-1.13%)
Apr 24, 2018 0.5479 0.5479 0.5479 0.5479 2,083 +0.00(+0.15%)
Apr 23, 2018 0.5472 0.5472 0.5471 0.5471 7,500 +0.03(+5.13%)
Apr 20, 2018 0.5228 0.5234 0.5204 0.5204 4,666 -0.04(-7.81%)
Apr 18, 2018 0.5645 0.5645 0.5645 0 +0.09(+19.09%)
Apr 05, 2018 0.4740 0.4740 0.4740 0 +0.01(+2.60%)
Apr 04, 2018 0.5040 0.5040 0.4620 0.4620 6,416 +0.01(+2.21%)
Apr 03, 2018 0.4520 0.4520 0.4520 0.4520 1,931 -0.05(-9.60%)
Mar 27, 2018 0.5000 0.5000 0.5000 0 +0.01(+1.56%)
Mar 16, 2018 0.4923 0.4923 0.4923 40 -0.02(-3.70%)
Mar 15, 2018 0.4790 0.5112 0.4790 0.5112 50,833 -0.00(-0.74%)
Mar 02, 2018 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.