Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 29, 2019 0.0005 0.0005 0.0005 0.0005 625,000 +0.00(+25.00%)
Apr 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0004 0.0004 0.0004 100 -0.00(-20.00%)
Apr 22, 2019 0.0006 0.0006 0.0005 0.0005 481,403 +0.00(+0.00%)
Apr 10, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 09, 2019 0.0005 0.0005 0.0005 0.0005 987,000 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0005 0.0005 0.0005 55,000 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0005 0.0005 0.0005 880,009 +0.00(+0.00%)
Apr 01, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 29, 2019 0.0006 0.0006 0.0006 0.0006 100,900 +0.00(+0.00%)
Mar 28, 2019 0.0005 0.0006 0.0005 0.0006 2,222,264 +0.00(+20.00%)
Mar 26, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 25, 2019 0.0005 0.0005 0.0005 0.0005 1,225,225 -0.00(-16.67%)
Mar 22, 2019 0.0006 0.0006 0.0006 0.0006 645,000 +0.00(+20.00%)
Mar 21, 2019 0.0005 0.0006 0.0005 0.0005 1,368,111 +0.00(+0.00%)
Mar 19, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 18, 2019 0.0004 0.0006 0.0004 0.0005 12,274,234 +0.00(+25.00%)
Mar 13, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 12, 2019 0.0004 0.0004 0.0004 0.0004 832,168 +0.00(+0.00%)
Mar 11, 2019 0.0004 0.0004 0.0004 0.0004 1,719,900 -0.00(-20.00%)
Mar 08, 2019 0.0005 0.0005 0.0005 0.0005 110,000 +0.00(+25.00%)
Mar 07, 2019 0.0004 0.0004 0.0004 0.0004 85,000 -0.00(-20.00%)
Mar 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 28, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 27, 2019 0.0004 0.0004 0.0004 0.0004 365,000 +0.00(+0.00%)
Feb 26, 2019 0.0004 0.0004 0.0004 0.0004 2,508,350 -0.00(-20.00%)
Feb 25, 2019 0.0005 0.0005 0.0005 0.0005 424,900 +0.00(+0.00%)
Feb 22, 2019 0.0005 0.0005 0.0005 0.0005 400,000 -0.00(-16.67%)
Feb 21, 2019 0.0005 0.0006 0.0005 0.0006 1,295,100 +0.00(+20.00%)
Feb 20, 2019 0.0006 0.0006 0.0005 0.0005 4,018,350 +0.00(+25.00%)
Feb 19, 2019 0.0005 0.0005 0.0004 0.0004 4,995,026 -0.00(-33.33%)
Feb 15, 2019 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Feb 14, 2019 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Feb 13, 2019 0.0005 0.0005 0.0005 0.0005 319,382 +0.00(+0.00%)
Feb 11, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 08, 2019 0.0005 0.0005 0.0004 0.0004 185,600 -0.00(-20.00%)
Feb 07, 2019 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.