Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0023 +0.0001 (+4.55%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0021 0.0022 0.0018 0.0021 8,387,841 +0.00(+0.00%)
Apr 29, 2024 0.0018 0.0023 0.0017 0.0021 16,356,975 +0.00(+10.53%)
Apr 26, 2024 0.0017 0.0019 0.0017 0.0019 9,211,218 +0.00(+11.76%)
Apr 25, 2024 0.0018 0.0020 0.0017 0.0017 8,541,634 -0.00(-5.56%)
Apr 24, 2024 0.0019 0.0019 0.0016 0.0018 10,812,642 -0.00(-5.26%)
Apr 23, 2024 0.0017 0.0021 0.0016 0.0019 13,972,097 +0.00(+11.76%)
Apr 22, 2024 0.0015 0.0017 0.0014 0.0017 7,802,599 +0.00(+13.33%)
Apr 19, 2024 0.0018 0.0018 0.0013 0.0015 36,900,624 -0.00(-6.25%)
Apr 18, 2024 0.0015 0.0019 0.0015 0.0016 15,143,499 +0.00(+14.29%)
Apr 16, 2024 0.0014 0 +0.00(+0.00%)
Apr 15, 2024 0.0014 0.0015 0.0014 0.0014 1,653,000 +0.00(+0.00%)
Apr 12, 2024 0.0016 0.0016 0.0014 0.0014 2,126,309 -0.00(-6.67%)
Apr 11, 2024 0.0015 0.0016 0.0015 0.0015 79,205 +0.00(+0.00%)
Apr 09, 2024 0.0015 0 -0.00(-6.25%)
Apr 08, 2024 0.0016 0.0018 0.0011 0.0016 4,230,000 -0.00(-5.88%)
Apr 05, 2024 0.0016 0.0017 0.0016 0.0017 1,231,437 +0.00(+13.33%)
Apr 04, 2024 0.0014 0.0016 0.0014 0.0015 1,470,000 +0.00(+7.14%)
Apr 03, 2024 0.0014 0.0017 0.0013 0.0014 2,585,000 +0.00(+7.69%)
Apr 02, 2024 0.0016 0.0016 0.0013 0.0013 11,573,048 -0.00(-13.33%)
Apr 01, 2024 0.0015 0.0015 0.0015 0.0015 300,000 +0.00(+0.00%)
Mar 28, 2024 0.0016 0.0016 0.0015 0.0015 50,000 -0.00(-6.25%)
Mar 26, 2024 0.0016 0 +0.00(+14.29%)
Mar 25, 2024 0.0014 0.0014 0.0014 0.0014 211,840 +0.00(+7.69%)
Mar 22, 2024 0.0013 0.0013 0.0013 0.0013 71,724 +0.00(+0.00%)
Mar 21, 2024 0.0014 0.0015 0.0013 0.0013 212,500 +0.00(+0.00%)
Mar 20, 2024 0.0014 0.0014 0.0013 0.0013 125,000 +0.00(+0.00%)
Mar 19, 2024 0.0014 0.0014 0.0013 0.0013 1,131,807 +0.00(+0.00%)
Mar 18, 2024 0.0014 0.0014 0.0013 0.0013 206,401 +0.00(+0.00%)
Mar 15, 2024 0.0013 0.0014 0.0012 0.0013 407,618 -0.00(-7.14%)
Mar 14, 2024 0.0014 0.0014 0.0011 0.0014 1,446,903 +0.00(+0.00%)
Mar 13, 2024 0.0014 0.0014 0.0011 0.0014 5,093,912 +0.00(+0.00%)
Mar 12, 2024 0.0014 0.0015 0.0014 0.0014 1,595,000 +0.00(+0.00%)
Mar 11, 2024 0.0014 0.0014 0.0014 0.0014 357,142 -0.00(-12.50%)
Mar 08, 2024 0.0015 0.0016 0.0014 0.0016 753,342 +0.00(+6.67%)
Mar 07, 2024 0.0015 0.0015 0.0014 0.0015 710,000 +0.00(+0.00%)
Mar 06, 2024 0.0015 0.0019 0.0014 0.0015 18,029,372 +0.00(+7.14%)
Mar 05, 2024 0.0016 0.0016 0.0014 0.0014 10,428,375 -0.00(-6.67%)
Mar 01, 2024 0.0015 0 -0.00(-6.25%)
Feb 29, 2024 0.0015 0.0016 0.0014 0.0016 292,000 +0.00(+6.67%)
Feb 28, 2024 0.0015 0.0015 0.0014 0.0015 3,211,512 +0.00(+0.00%)
Feb 27, 2024 0.0016 0.0017 0.0014 0.0015 4,634,152 +0.00(+0.00%)
Feb 26, 2024 0.0017 0.0017 0.0015 0.0015 7,427,391 -0.00(-6.25%)
Feb 23, 2024 0.0015 0.0016 0.0014 0.0016 2,070,000 +0.00(+14.29%)
Feb 22, 2024 0.0015 0.0015 0.0014 0.0014 1,111,470 -0.00(-6.67%)
Feb 21, 2024 0.0014 0.0015 0.0013 0.0015 6,001,062 +0.00(+7.14%)
Feb 20, 2024 0.0014 0.0014 0.0014 0.0014 494,296 +0.00(+0.00%)
Feb 16, 2024 0.0014 0.0014 0.0014 0.0014 7,500 -0.00(-12.50%)
Feb 15, 2024 0.0014 0.0016 0.0014 0.0016 2,673,777 +0.00(+0.00%)
Feb 14, 2024 0.0015 0.0016 0.0015 0.0016 135,000 +0.00(+6.67%)
Feb 13, 2024 0.0016 0.0016 0.0015 0.0015 321,500 +0.00(+0.00%)
Feb 12, 2024 0.0016 0.0016 0.0014 0.0015 4,185,779 -0.00(-11.76%)
Feb 08, 2024 0.0017 0 +0.00(+13.33%)
Feb 07, 2024 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-11.76%)
Feb 06, 2024 0.0016 0.0017 0.0016 0.0017 120,000 +0.00(+0.00%)
Feb 05, 2024 0.0015 0.0017 0.0015 0.0017 7,790,584 +0.00(+6.25%)
Feb 02, 2024 0.0016 0.0016 0.0014 0.0016 858,750 +0.00(+6.67%)
Feb 01, 2024 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Jan 31, 2024 0.0015 0.0016 0.0015 0.0015 1,609,900 -0.00(-6.25%)
Jan 30, 2024 0.0016 0.0016 0.0015 0.0016 380,701 +0.00(+0.00%)
Jan 29, 2024 0.0016 0.0016 0.0014 0.0016 1,958,105 -0.00(-5.88%)
Jan 26, 2024 0.0017 0.0017 0.0017 0.0017 600 +0.00(+0.00%)
Jan 23, 2024 0.0017 0 +0.00(+13.33%)
Jan 22, 2024 0.0016 0.0016 0.0015 0.0015 2,090,652 +0.00(+0.00%)
Jan 19, 2024 0.0016 0.0017 0.0015 0.0015 255,840 -0.00(-6.25%)
Jan 18, 2024 0.0017 0.0017 0.0015 0.0016 1,057,006 +0.00(+0.00%)
Jan 17, 2024 0.0017 0.0017 0.0015 0.0016 3,224,338 +0.00(+0.00%)
Jan 12, 2024 0.0016 0 +0.00(+0.00%)
Jan 11, 2024 0.0017 0.0018 0.0015 0.0016 3,880,589 -0.00(-5.88%)
Jan 10, 2024 0.0017 0.0017 0.0017 0.0017 116,388 -0.00(-5.56%)
Jan 09, 2024 0.0016 0.0018 0.0016 0.0018 231,114 +0.00(+12.50%)
Jan 08, 2024 0.0017 0.0018 0.0016 0.0016 2,860,000 +0.00(+6.67%)
Jan 05, 2024 0.0018 0.0018 0.0015 0.0015 1,726,618 -0.00(-21.05%)
Jan 04, 2024 0.0019 0.0019 0.0019 0.0019 162,131 +0.00(+18.75%)
Jan 03, 2024 0.0017 0.0019 0.0015 0.0016 3,478,370 -0.00(-15.79%)
Jan 02, 2024 0.0017 0.0019 0.0017 0.0019 147,500 +0.00(+18.75%)
Dec 29, 2023 0.0017 0.0019 0.0015 0.0016 14,860,502 -0.00(-15.79%)
Dec 28, 2023 0.0018 0.0019 0.0017 0.0019 1,439,562 +0.00(+0.00%)
Dec 27, 2023 0.0019 0.0019 0.0017 0.0019 311,790 +0.00(+0.00%)
Dec 26, 2023 0.0019 0.0019 0.0016 0.0019 760,884 +0.00(+5.56%)
Dec 22, 2023 0.0017 0.0018 0.0015 0.0018 626,000 +0.00(+12.50%)
Dec 21, 2023 0.0017 0.0017 0.0016 0.0016 1,324,000 +0.00(+0.00%)
Dec 20, 2023 0.0019 0.0019 0.0016 0.0016 1,499,198 -0.00(-11.11%)
Dec 19, 2023 0.0020 0.0020 0.0017 0.0018 3,624,166 +0.00(+0.00%)
Dec 18, 2023 0.0020 0.0020 0.0017 0.0018 4,164,535 -0.00(-10.00%)
Dec 15, 2023 0.0017 0.0020 0.0017 0.0020 1,558,934 +0.00(+11.11%)
Dec 14, 2023 0.0018 0.0019 0.0014 0.0018 6,103,821 -0.00(-5.26%)
Dec 13, 2023 0.0020 0.0021 0.0018 0.0019 5,502,055 -0.00(-9.52%)
Dec 12, 2023 0.0023 0.0023 0.0019 0.0021 7,630,899 +0.00(+0.00%)
Dec 11, 2023 0.0020 0.0023 0.0020 0.0021 1,870,775 -0.00(-8.70%)
Dec 08, 2023 0.0020 0.0024 0.0020 0.0023 3,384,910 +0.00(+15.00%)
Dec 07, 2023 0.0021 0.0021 0.0019 0.0020 3,732,332 +0.00(+0.00%)
Dec 06, 2023 0.0020 0.0020 0.0020 0.0020 260,274 +0.00(+0.00%)
Dec 05, 2023 0.0022 0.0022 0.0019 0.0020 7,093,409 -0.00(-9.09%)
Dec 04, 2023 0.0018 0.0026 0.0018 0.0022 13,473,804 +0.00(+15.79%)
Dec 01, 2023 0.0018 0.0019 0.0017 0.0019 8,758,135 +0.00(+5.56%)
Nov 30, 2023 0.0020 0.0020 0.0017 0.0018 6,394,539 -0.00(-5.26%)
Nov 29, 2023 0.0018 0.0020 0.0017 0.0019 10,042,483 +0.00(+11.76%)
Nov 28, 2023 0.0017 0.0021 0.0016 0.0017 19,763,976 -0.00(-5.56%)
Nov 27, 2023 0.0017 0.0018 0.0016 0.0018 964,681 +0.00(+0.00%)
Nov 24, 2023 0.0016 0.0018 0.0016 0.0018 1,000,212 +0.00(+0.00%)
Nov 22, 2023 0.0016 0.0018 0.0016 0.0018 3,843,123 +0.00(+0.00%)
Nov 21, 2023 0.0018 0.0018 0.0017 0.0018 1,694,551 +0.00(+0.00%)
Nov 20, 2023 0.0020 0.0020 0.0015 0.0018 9,474,282 -0.00(-5.26%)
Nov 17, 2023 0.0018 0.0022 0.0018 0.0019 33,042,336 +0.00(+0.00%)
Nov 16, 2023 0.0022 0.0025 0.0018 0.0019 42,498,332 -0.00(-5.00%)
Nov 15, 2023 0.0016 0.0025 0.0014 0.0020 51,049,020 +0.00(+42.86%)
Nov 14, 2023 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-6.67%)
Nov 13, 2023 0.0014 0.0015 0.0013 0.0015 793,662 +0.00(+7.14%)
Nov 10, 2023 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+7.69%)
Nov 09, 2023 0.0013 0.0013 0.0013 0.0013 100,300 +0.00(+0.00%)
Nov 08, 2023 0.0013 0.0013 0.0013 0.0013 220,000 +0.00(+8.33%)
Nov 07, 2023 0.0015 0.0015 0.0012 0.0012 240,000 -0.00(-20.00%)
Nov 06, 2023 0.0015 0.0015 0.0012 0.0015 496,600 +0.00(+0.00%)
Nov 03, 2023 0.0016 0.0016 0.0015 0.0015 100,199 +0.00(+15.38%)
Nov 02, 2023 0.0015 0.0015 0.0013 0.0013 70,000 +0.00(+0.00%)
Oct 30, 2023 0.0013 0 -0.00(-7.14%)
Oct 27, 2023 0.0014 0.0014 0.0014 0.0014 520,600 +0.00(+0.00%)
Oct 26, 2023 0.0015 0.0015 0.0014 0.0014 290,000 +0.00(+7.69%)
Oct 25, 2023 0.0015 0.0015 0.0013 0.0013 300,000 -0.00(-7.14%)
Oct 24, 2023 0.0014 0.0014 0.0014 0.0014 5,001 +0.00(+0.00%)
Oct 23, 2023 0.0013 0.0015 0.0013 0.0014 3,827,001 -0.00(-6.67%)
Oct 19, 2023 0.0015 0 -0.00(-6.25%)
Oct 18, 2023 0.0017 0.0017 0.0013 0.0016 2,088,939 +0.00(+0.00%)
Oct 17, 2023 0.0016 0.0017 0.0015 0.0016 931,832 +0.00(+6.67%)
Oct 16, 2023 0.0012 0.0016 0.0013 0.0015 2,092,617 +0.00(+7.14%)
Oct 12, 2023 0.0014 0 +0.00(+0.00%)
Oct 11, 2023 0.0014 0.0014 0.0013 0.0014 2,050,000 -0.00(-6.67%)
Oct 10, 2023 0.0015 0.0018 0.0012 0.0015 5,475,937 +0.00(+25.00%)
Oct 09, 2023 0.0015 0.0015 0.0012 0.0012 1,750,000 -0.00(-7.69%)
Oct 05, 2023 0.0013 0 -0.00(-18.75%)
Oct 03, 2023 0.0016 0 +0.00(+6.67%)
Sep 29, 2023 0.0015 4 +0.00(+15.38%)
Sep 28, 2023 0.0014 0.0014 0.0013 0.0013 84,555 -0.00(-7.14%)
Sep 27, 2023 0.0017 0.0017 0.0013 0.0014 429,500 +0.00(+0.00%)
Sep 26, 2023 0.0014 0.0014 0.0014 0.0014 500 +0.00(+7.69%)
Sep 25, 2023 0.0017 0.0017 0.0013 0.0013 2,265,420 -0.00(-23.53%)
Sep 18, 2023 0.0017 0 +0.00(+21.43%)
Sep 15, 2023 0.0016 0.0017 0.0013 0.0014 4,589,000 -0.00(-17.65%)
Sep 13, 2023 0.0017 0 +0.00(+13.33%)
Sep 12, 2023 0.0015 0.0015 0.0015 0.0015 500,000 +0.00(+7.14%)
Sep 06, 2023 0.0014 0 +0.00(+16.67%)
Sep 05, 2023 0.0012 0.0012 0.0012 0.0012 400,794 -0.00(-7.69%)
Aug 30, 2023 0.0013 0 +0.00(+8.33%)
Aug 29, 2023 0.0013 0.0013 0.0012 0.0012 830,000 +0.00(+0.00%)
Aug 28, 2023 0.0012 0.0012 0.0012 0.0012 200,000 -0.00(-7.69%)
Aug 25, 2023 0.0013 0.0013 0.0013 0.0013 195,000 +0.00(+0.00%)
Aug 22, 2023 0.0013 0 -0.00(-13.33%)
Aug 17, 2023 0.0015 0 -0.00(-6.25%)
Aug 15, 2023 0.0016 0 +0.00(+0.00%)
Aug 11, 2023 0.0016 0 -0.00(-11.11%)
Aug 10, 2023 0.0018 0.0018 0.0018 0.0018 395,000 +0.00(+5.88%)
Aug 09, 2023 0.0017 0.0017 0.0017 0.0017 1,265,692 -0.00(-5.56%)
Aug 07, 2023 0.0018 0 -0.00(-5.26%)
Aug 02, 2023 0.0019 0 +0.00(+26.67%)
Aug 01, 2023 0.0015 0.0019 0.0015 0.0015 25,931 -0.00(-21.05%)
Jul 31, 2023 0.0015 0.0020 0.0015 0.0019 392,878 +0.00(+5.56%)
Jul 28, 2023 0.0018 0.0018 0.0018 0.0018 20,001 -0.00(-10.00%)
Jul 27, 2023 0.0018 0.0023 0.0017 0.0020 146,086 +0.00(+11.11%)
Jul 26, 2023 0.0016 0.0018 0.0016 0.0018 3,313,152 +0.00(+5.88%)
Jul 25, 2023 0.0017 0.0017 0.0016 0.0017 2,529,564 +0.00(+21.43%)
Jul 24, 2023 0.0014 0.0014 0.0014 0.0014 11,100 -0.00(-17.65%)
Jul 21, 2023 0.0017 0.0017 0.0017 0.0017 819,000 +0.00(+30.77%)
Jul 20, 2023 0.0015 0.0015 0.0013 0.0013 760,284 -0.00(-13.33%)
Jul 19, 2023 0.0016 0.0016 0.0015 0.0015 629,394 -0.00(-11.76%)
Jul 17, 2023 0.0017 0 +0.00(+0.00%)
Jul 14, 2023 0.0013 0.0017 0.0013 0.0017 1,727,999 +0.00(+0.00%)
Jul 13, 2023 0.0017 0.0017 0.0013 0.0017 60,586 +0.00(+30.77%)
Jul 12, 2023 0.0014 0.0014 0.0013 0.0013 218,801 -0.00(-7.14%)
Jul 11, 2023 0.0018 0.0018 0.0014 0.0014 36,200 +0.00(+0.00%)
Jul 10, 2023 0.0014 0.0017 0.0014 0.0014 2,690,303 -0.00(-12.50%)
Jul 07, 2023 0.0015 0.0017 0.0015 0.0016 122,255 +0.00(+6.67%)
Jul 05, 2023 0.0015 0 +0.00(+0.00%)
Jul 03, 2023 0.0015 0.0015 0.0015 0.0015 30,100 +0.00(+0.00%)
Jun 28, 2023 0.0015 10 -0.00(-16.67%)
Jun 27, 2023 0.0017 0.0018 0.0016 0.0018 421,118 +0.00(+5.88%)
Jun 26, 2023 0.0017 0.0017 0.0017 0.0017 105,882 +0.00(+13.33%)
Jun 23, 2023 0.0017 0.0017 0.0013 0.0015 1,022,000 +0.00(+0.00%)
Jun 22, 2023 0.0017 0.0017 0.0015 0.0015 47,001 +0.00(+7.14%)
Jun 21, 2023 0.0017 0.0017 0.0014 0.0014 188,000 +0.00(+7.69%)
Jun 20, 2023 0.0013 0.0013 0.0013 0.0013 82,666 +0.00(+0.00%)
Jun 15, 2023 0.0013 0 +0.00(+0.00%)
Jun 14, 2023 0.0015 0.0015 0.0013 0.0013 333,200 +0.00(+0.00%)
Jun 13, 2023 0.0016 0.0017 0.0013 0.0013 3,341,600 -0.00(-13.33%)
Jun 12, 2023 0.0015 0.0015 0.0015 0.0015 7,001 +0.00(+15.38%)
Jun 09, 2023 0.0015 0.0015 0.0011 0.0013 1,777,394 -0.00(-23.53%)
Jun 08, 2023 0.0013 0.0017 0.0013 0.0017 340,268 +0.00(+21.43%)
Jun 07, 2023 0.0017 0.0017 0.0013 0.0014 2,646,104 -0.00(-17.65%)
Jun 06, 2023 0.0012 0.0017 0.0012 0.0017 199,035 +0.00(+30.77%)
Jun 05, 2023 0.0010 0.0015 0.0010 0.0013 1,058,980 +0.00(+8.33%)
Jun 02, 2023 0.0012 0.0012 0.0012 0.0012 354,794 +0.00(+0.00%)
May 31, 2023 0.0012 0 -0.00(-20.00%)
May 24, 2023 0.0015 0 -0.00(-11.76%)
May 19, 2023 0.0017 0 +0.00(+6.25%)
May 17, 2023 0.0016 0 -0.00(-11.11%)
May 16, 2023 0.0016 0.0018 0.0014 0.0018 865,000 +0.00(+12.50%)
May 12, 2023 0.0016 0 +0.00(+6.67%)
May 11, 2023 0.0022 0.0022 0.0015 0.0015 1,010,000 -0.00(-16.67%)
May 10, 2023 0.0017 0.0018 0.0017 0.0018 105,200 +0.00(+20.00%)
May 09, 2023 0.0016 0.0016 0.0015 0.0015 1,053,138 -0.00(-21.05%)
May 08, 2023 0.0020 0.0023 0.0019 0.0019 131,200 +0.00(+11.76%)
May 05, 2023 0.0017 0.0017 0.0016 0.0017 100,000 +0.00(+13.33%)
May 04, 2023 0.0019 0.0019 0.0015 0.0015 1,378,103 -0.00(-11.76%)
May 03, 2023 0.0019 0.0019 0.0017 0.0017 1,397,161 -0.00(-19.05%)
May 02, 2023 0.0021 0.0021 0.0021 0.0021 100,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.