Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 741.05 741.05 741.05 0 +6.50(+0.88%)
Dec 24, 2015 734.55 734.55 734.55 0 +2.75(+0.38%)
Dec 23, 2015 739.20 739.20 731.80 731.80 28 -12.50(-1.68%)
Dec 21, 2015 744.30 744.30 744.30 0 +3.60(+0.49%)
Dec 16, 2015 740.70 740.70 740.70 0 -12.15(-1.61%)
Dec 15, 2015 752.85 752.85 752.85 752.85 2 -7.15(-0.94%)
Dec 09, 2015 760.00 760.00 760.00 0 +9.85(+1.31%)
Dec 02, 2015 750.15 750.15 750.15 0 +50.15(+7.16%)
Nov 24, 2015 700.00 700.00 700.00 0 +10.70(+1.55%)
Nov 17, 2015 689.30 689.30 689.30 0 -32.60(-4.52%)
Nov 04, 2015 721.90 721.90 721.90 0 -18.70(-2.52%)
Nov 03, 2015 746.46 746.46 740.60 740.60 5 -1.45(-0.20%)
Nov 02, 2015 765.05 765.05 742.05 742.05 32 -31.90(-4.12%)
Oct 30, 2015 774.00 774.00 773.95 773.95 26 +7.95(+1.04%)
Oct 29, 2015 766.00 766.00 766.00 766.00 3 +0.00(+0.00%)
Oct 27, 2015 766.00 766.00 766.00 0 +7.25(+0.96%)
Oct 23, 2015 758.75 758.75 758.75 0 +17.65(+2.38%)
Oct 21, 2015 741.10 741.10 741.10 0 +23.85(+3.33%)
Oct 20, 2015 728.00 728.00 715.05 717.25 205 -43.75(-5.75%)
Oct 19, 2015 761.00 761.00 761.00 761.00 1 +4.80(+0.63%)
Oct 16, 2015 756.20 756.20 756.20 756.20 10 -23.80(-3.05%)
Oct 15, 2015 767.59 780.00 767.59 780.00 5 +13.65(+1.78%)
Oct 14, 2015 766.35 766.35 766.35 766.35 13 +18.75(+2.51%)
Oct 08, 2015 747.60 747.60 747.60 0 -26.40(-3.41%)
Oct 07, 2015 754.90 774.00 754.90 774.00 15 +104.00(+15.52%)
Oct 05, 2015 670.00 670.00 670.00 0 -4.75(-0.70%)
Oct 02, 2015 691.85 691.90 674.75 674.75 5 -46.85(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.