Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 13, 2013 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
May 06, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 03, 2013 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Apr 24, 2013 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Apr 22, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+19.05%)
Apr 19, 2013 0.0039 0.0042 0.0039 0.0042 190,000 +0.00(+40.00%)
Apr 15, 2013 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.