Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (OP: GPTRF )

0.1383 +0.0075 (+5.73%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1453 0.1453 0.1383 0.1383 18,275 +0.01(+5.73%)
May 09, 2024 0.1308 0.1308 0.1308 0.1308 7,000 -0.01(-6.17%)
May 08, 2024 0.1314 0.1394 0.1314 0.1394 85,600 -0.00(-2.72%)
May 07, 2024 0.1433 0.1433 0.1433 0.1433 750 +0.01(+3.84%)
May 06, 2024 0.1380 0.1432 0.1296 0.1380 65,750 +0.00(+1.10%)
May 03, 2024 0.1368 0.1388 0.1365 0.1365 33,100 -0.01(-4.21%)
May 02, 2024 0.1464 0.1476 0.1425 0.1425 7,700 -0.01(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.