Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				18.00	100	+0.25(+1.41%)
Apr 25, 2023	17.75	17.75	17.72	17.75	1,500	-0.10(-0.56%)
Apr 24, 2023	17.85	17.85	17.85	17.85	200	+0.35(+2.00%)
Apr 21, 2023	17.50	17.50	17.49	17.50	600	+0.00(+0.00%)
Apr 13, 2023				17.50	37	+0.16(+0.92%)
Apr 11, 2023				17.34	0	+0.09(+0.52%)
Apr 10, 2023	17.15	17.25	17.15	17.25	31,052	-0.06(-0.35%)
Mar 31, 2023				17.31	0	-0.59(-3.30%)
Mar 29, 2023				17.90	50	+0.00(+0.00%)
Mar 28, 2023	17.50	17.90	17.50	17.90	811	-0.09(-0.50%)
Mar 27, 2023	17.99	17.99	17.99	17.99	100	+0.49(+2.80%)
Mar 24, 2023	17.51	17.51	17.50	17.50	2,500	-0.01(-0.06%)
Mar 22, 2023				17.51	0	-0.99(-5.35%)
Mar 21, 2023	17.75	18.50	17.75	18.50	15,473	+0.50(+2.78%)
Mar 16, 2023				18.00	0	-0.51(-2.76%)
Mar 14, 2023				18.51	0	-1.19(-6.04%)
Mar 13, 2023	17.92	19.70	17.92	19.70	500	-0.05(-0.25%)
Mar 10, 2023	19.75	19.75	18.62	19.75	600	+0.45(+2.33%)
Mar 09, 2023	19.50	19.50	19.30	19.30	319	-0.65(-3.26%)
Mar 01, 2023				19.95	0	+0.39(+2.02%)
Feb 28, 2023	19.31	19.55	19.31	19.55	1,149	+0.23(+1.22%)
Feb 27, 2023	19.32	19.32	19.32	19.32	1,049	-0.13(-0.67%)
Feb 21, 2023				19.45	0	-0.05(-0.26%)
Feb 17, 2023	19.51	19.51	19.50	19.50	400	+0.00(+0.00%)
Feb 15, 2023				19.50	0	+0.05(+0.26%)
Feb 14, 2023	19.25	19.45	19.25	19.45	2,601	+0.42(+2.21%)
Feb 10, 2023				19.03	0	+0.13(+0.69%)
Feb 07, 2023				18.90	0	+0.14(+0.75%)
Feb 06, 2023	18.75	18.76	18.66	18.76	3,401	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Redwood Capital Bcp (OP: RWCB )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Redwood Capital Bcp (OP: RWCB )

Historical Prices

Sections

Services

Malvern Daily Record