Indicators

Redwood Capital Bcp (OP: RWCB )

20.17 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		10.80	10.80	10.80	0	-0.05(-0.46%)
Apr 20, 2015		10.85	10.85	10.85	0	+0.05(+0.46%)
Apr 16, 2015		10.80	10.80	10.80	0	+0.05(+0.47%)
Apr 15, 2015	10.75	10.75	10.75	10.75	160	+0.15(+1.42%)
Apr 13, 2015		10.60	10.60	10.60	0	-0.25(-2.30%)
Apr 10, 2015	10.85	10.85	10.85	10.85	202	-0.10(-0.91%)
Apr 07, 2015		10.95	10.95	10.95	0	+0.20(+1.86%)
Mar 24, 2015		10.75	10.75	10.75	0	+0.00(+0.00%)
Mar 16, 2015		10.75	10.75	10.75	0	+0.00(+0.00%)
Mar 05, 2015		10.75	10.75	10.75	0	+0.00(+0.00%)
Mar 04, 2015	10.59	10.75	10.59	10.75	800	+0.36(+3.46%)
Feb 25, 2015	10.39	10.39	10.39	10.39	150	+0.00(+0.00%)
Feb 23, 2015		10.39	10.39	10.39	0	-0.11(-1.05%)
Feb 13, 2015		10.50	10.50	10.50	0	+0.68(+6.92%)
Feb 09, 2015		9.820	9.820	9.820	0	-0.33(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.