Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Capital Bcp (OP: RWCB )

20.17 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.500 9.500 9.500 9.500 0 -0.01(-0.11%)
Apr 29, 2014 9.800 9.800 9.510 9.510 550 -0.29(-2.96%)
Apr 28, 2014 9.500 9.800 9.500 9.800 1,100 +0.66(+7.22%)
Apr 25, 2014 9.250 9.250 9.140 9.140 371 -0.01(-0.11%)
Apr 22, 2014 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Apr 21, 2014 9.200 9.200 9.000 9.150 900 +0.10(+1.10%)
Apr 16, 2014 9.050 9.050 9.050 0 +0.15(+1.69%)
Apr 15, 2014 8.900 8.900 8.900 8.900 171 +0.39(+4.58%)
Apr 14, 2014 8.850 8.900 8.510 8.510 2,250 -0.34(-3.84%)
Apr 11, 2014 9.850 9.850 8.850 8.850 0 -1.00(-10.15%)
Apr 02, 2014 9.850 9.850 9.850 0 +1.25(+14.53%)
Apr 01, 2014 8.600 8.600 8.600 8.600 100 -1.30(-13.13%)
Mar 31, 2014 9.900 9.900 9.900 9.900 300 +0.60(+6.45%)
Mar 28, 2014 9.250 9.500 8.600 9.300 0 +0.05(+0.54%)
Mar 18, 2014 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 17, 2014 9.250 9.250 9.250 9.250 100 +0.00(+0.00%)
Mar 12, 2014 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 04, 2014 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 03, 2014 9.250 9.250 9.250 9.250 1,103 +0.25(+2.78%)
Feb 27, 2014 9.000 9.000 9.000 9.000 0 -0.25(-2.70%)
Feb 24, 2014 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 18, 2014 9.250 9.250 9.250 0 +0.25(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.