Indicators

Cogeco Cable Inc [F] (OP: CGEAF )

41.43 UNCHANGED

Last Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2018		55.45	55.45	55.45	0	+0.78(+1.43%)
Mar 29, 2018		54.67	54.67	54.67	0	+0.88(+1.64%)
Mar 26, 2018		53.79	53.79	53.79	0	-1.12(-2.05%)
Mar 16, 2018		54.91	54.91	54.91	8,390	-0.29(-0.52%)
Mar 14, 2018		55.20	55.20	55.20	26	-3.12(-5.34%)
Mar 06, 2018		58.31	58.31	58.31	0	+1.42(+2.50%)
Mar 02, 2018		56.89	56.89	56.89	0	-0.06(-0.11%)
Feb 27, 2018		56.95	56.95	56.95	90	-0.20(-0.35%)
Feb 23, 2018		57.15	57.15	57.15	50	-0.26(-0.45%)
Feb 20, 2018		57.41	57.41	57.41	0	-0.72(-1.23%)
Feb 15, 2018		58.13	58.13	58.13	0	+0.01(+0.02%)
Feb 14, 2018	58.12	58.12	58.12	58.12	549	-0.92(-1.56%)
Feb 13, 2018	59.04	59.04	59.04	59.04	110	-1.86(-3.05%)
Feb 05, 2018		60.90	60.90	60.90	0	-0.41(-0.66%)
Feb 02, 2018	61.30	61.30	61.30	61.30	117	-0.79(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.