Indicators

Cogeco Cable Inc [F] (OP: CGEAF )

41.43 UNCHANGED

Last Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				42.95	5,241	-1.06(-2.42%)
Feb 26, 2024				44.02	1,423	+0.02(+0.06%)
Feb 20, 2024				43.99	7,305	-1.66(-3.64%)
Feb 12, 2024				45.65	12,093	+0.30(+0.66%)
Feb 07, 2024				45.35	8,262	+0.87(+1.96%)
Feb 05, 2024				44.48	12,131	-1.30(-2.84%)
Feb 02, 2024	45.78	45.78	45.78	45.78	6,509	-0.39(-0.84%)
Jan 31, 2024				46.17	3,460	-1.35(-2.84%)
Jan 26, 2024				47.52	1,107	+1.31(+2.83%)
Jan 24, 2024				46.21	1,969	+0.35(+0.77%)
Jan 23, 2024	46.00	46.00	45.86	45.86	3,466	+0.32(+0.70%)
Jan 22, 2024	45.55	45.56	45.54	45.54	6,729	-0.25(-0.55%)
Jan 19, 2024	45.83	45.83	45.79	45.79	19,509	+0.29(+0.64%)
Jan 16, 2024				45.50	10,749	+0.64(+1.43%)
Jan 11, 2024				44.86	5,164	-0.63(-1.39%)
Jan 10, 2024	45.49	45.49	45.49	45.49	804	-0.63(-1.36%)
Jan 03, 2024				46.12	4,947	+0.69(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.