Indicators

Whitehaven Coal Ltd (OP: WHITF )

4.950 +0.020 (+0.41%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.900	5.000	4.900	4.950	21,895	+0.02(+0.41%)
May 16, 2024	4.950	4.950	4.900	4.930	21,159	-0.06(-1.20%)
May 15, 2024	5.022	5.022	4.950	4.990	3,245	-0.05(-0.99%)
May 14, 2024	5.160	5.160	4.970	5.040	31,936	-0.14(-2.70%)
May 13, 2024	5.125	5.180	5.040	5.180	5,642	-0.07(-1.33%)
May 10, 2024	5.300	5.300	5.250	5.250	15,902	+0.08(+1.55%)
May 09, 2024	5.100	5.170	5.020	5.170	23,175	+0.02(+0.39%)
May 08, 2024	5.180	5.200	5.070	5.150	18,562	-0.10(-1.90%)
May 07, 2024	5.020	5.250	5.020	5.250	5,816	-0.05(-0.94%)
May 06, 2024	5.285	5.300	5.250	5.300	26,260	-0.04(-0.75%)
May 03, 2024	5.230	5.340	5.000	5.340	10,027	+0.22(+4.30%)
May 02, 2024	5.200	5.200	5.030	5.120	22,740	+0.20(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.