Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0048 0.0048 0.0048 0.0048 63,000 +0.00(+33.33%)
May 26, 2023 0.0036 0 +0.00(+0.00%)
May 25, 2023 0.0036 0.0036 0.0036 0.0036 48,000 -0.00(-14.29%)
May 24, 2023 0.0040 0.0042 0.0038 0.0042 110,000 -0.00(-8.70%)
May 22, 2023 0.0046 0 -0.00(-33.33%)
May 19, 2023 0.0039 0.0069 0.0039 0.0069 107,500 +0.00(+38.00%)
May 17, 2023 0.0050 0 +0.00(+0.00%)
May 16, 2023 0.0050 0.0057 0.0050 0.0050 12,511 -0.00(-12.28%)
May 12, 2023 0.0057 0 -0.00(-1.72%)
May 11, 2023 0.0053 0.0058 0.0053 0.0058 186,000 -0.00(-9.38%)
May 10, 2023 0.0047 0.0064 0.0047 0.0064 122,000 +0.00(+10.34%)
May 09, 2023 0.0049 0.0058 0.0049 0.0058 41,100 +0.00(+7.41%)
May 08, 2023 0.0054 0.0054 0.0054 0.0054 8,214 -0.00(-16.92%)
May 05, 2023 0.0059 0.0065 0.0059 0.0065 218,500 +0.00(+14.04%)
May 04, 2023 0.0043 0.0057 0.0043 0.0057 20,500 +0.00(+32.56%)
May 03, 2023 0.0043 0.0043 0.0043 0.0043 500 -0.00(-29.51%)
May 02, 2023 0.0061 0.0061 0.0048 0.0061 130,000 +0.00(+0.00%)
May 01, 2023 0.0051 0.0061 0.0047 0.0061 256,414 +0.00(+7.02%)
Apr 28, 2023 0.0057 0.0057 0.0057 0.0057 25,100 +0.00(+0.00%)
Apr 26, 2023 0.0057 0 -0.00(-10.94%)
Apr 24, 2023 0.0064 0 +0.00(+12.28%)
Apr 21, 2023 0.0058 0.0058 0.0057 0.0057 751,100 -0.00(-3.39%)
Apr 20, 2023 0.0059 0.0059 0.0059 0.0059 500,000 -0.00(-1.67%)
Apr 18, 2023 0.0060 0 -0.00(-4.76%)
Apr 17, 2023 0.0063 0.0063 0.0063 0.0063 500,000 -0.00(-8.70%)
Apr 14, 2023 0.0065 0.0069 0.0065 0.0069 51,400 -0.00(-1.43%)
Apr 13, 2023 0.0065 0.0071 0.0065 0.0070 1,311,000 -0.00(-12.50%)
Apr 12, 2023 0.0070 0.0080 0.0065 0.0080 4,031,699 +0.00(+14.29%)
Apr 10, 2023 0.0070 0 -0.00(-7.89%)
Apr 06, 2023 0.0076 0.0076 0.0076 0.0076 132,631 +0.00(+22.58%)
Apr 05, 2023 0.0062 0.0062 0.0062 0.0062 15,923 -0.00(-11.43%)
Apr 04, 2023 0.0062 0.0070 0.0062 0.0070 179,941 +0.00(+7.69%)
Apr 03, 2023 0.0065 0.0065 0.0065 0.0065 13,000 +0.00(+4.84%)
Mar 31, 2023 0.0080 0.0080 0.0062 0.0062 120,000 -0.00(-17.33%)
Mar 30, 2023 0.0062 0.0080 0.0061 0.0075 29,066 -0.00(-3.85%)
Mar 29, 2023 0.0078 0.0078 0.0078 0.0078 385,000 +0.00(+34.48%)
Mar 27, 2023 0.0058 0 -0.00(-21.62%)
Mar 24, 2023 0.0071 0.0074 0.0071 0.0074 45,275 +0.00(+10.45%)
Mar 23, 2023 0.0067 0.0067 0.0067 0.0067 1,500 +0.00(+31.37%)
Mar 22, 2023 0.0075 0.0075 0.0051 0.0051 211,333 -0.00(-32.00%)
Mar 21, 2023 0.0095 0.0095 0.0062 0.0075 3,350,047 +0.00(+41.51%)
Mar 20, 2023 0.0057 0.0057 0.0053 0.0053 11,957 +0.00(+12.77%)
Mar 17, 2023 0.0047 0.0047 0.0047 0.0047 8,999 -0.00(-2.08%)
Mar 16, 2023 0.0048 0.0048 0.0048 0.0048 6,000 -0.00(-4.00%)
Mar 15, 2023 0.0050 0.0050 0.0050 0.0050 170,656 -0.00(-3.85%)
Mar 14, 2023 0.0052 0.0052 0.0052 0.0052 20,000 +0.00(+0.00%)
Mar 13, 2023 0.0073 0.0073 0.0052 0.0052 59,999 -0.00(-18.75%)
Mar 09, 2023 0.0064 0 +0.00(+4.92%)
Mar 07, 2023 0.0061 0 +0.00(+8.93%)
Mar 06, 2023 0.0052 0.0056 0.0052 0.0056 5,200 +0.00(+7.69%)
Mar 03, 2023 0.0058 0.0063 0.0043 0.0052 3,410,215 -0.00(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.