Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3200 0.3690 0.3200 0.3690 9,624 +0.02(+5.43%)
May 30, 2017 0.3800 0.4300 0.3500 0.3500 3,700 -0.02(-6.54%)
May 26, 2017 0.3745 0.3745 0.3745 0.3745 515 +0.04(+13.48%)
May 25, 2017 0.3900 0.3900 0.3200 0.3300 10,081 -0.06(-15.38%)
May 24, 2017 0.3200 0.4300 0.3200 0.3900 6,098 -0.01(-3.69%)
May 23, 2017 0.4000 0.4300 0.4000 0.4049 2,000 +0.05(+15.69%)
May 22, 2017 0.3400 0.3500 0.3200 0.3500 15,759 +0.03(+9.37%)
May 19, 2017 0.3200 0.3200 0.3200 0.3200 170 -0.03(-8.57%)
May 17, 2017 0.3500 0.3500 0.3500 32 +0.00(+0.00%)
May 16, 2017 0.3500 0.4490 0.3500 0.3500 4,422 -0.06(-14.22%)
May 15, 2017 0.5000 0.5023 0.3110 0.4080 36,081 +0.01(+2.00%)
May 12, 2017 0.4000 0.4000 0.4000 0.4000 3,465 +0.05(+13.31%)
May 11, 2017 0.3510 0.4000 0.3500 0.3530 24,911 -0.08(-18.10%)
May 10, 2017 0.4999 0.4999 0.4310 0.4310 10,747 -0.05(-10.21%)
May 09, 2017 0.4301 0.4900 0.4301 0.4800 9,289 +0.00(+0.02%)
May 08, 2017 0.4953 0.4953 0.4202 0.4799 23,515 -0.00(-0.02%)
May 05, 2017 0.4872 0.5400 0.4680 0.4800 58,149 -0.02(-3.61%)
May 04, 2017 0.5200 0.5200 0.4800 0.4980 7,809 -0.03(-5.63%)
May 03, 2017 0.5200 0.5400 0.3790 0.5277 96,381 +0.06(+12.28%)
May 02, 2017 0.5100 0.5200 0.4010 0.4700 40,368 -0.04(-7.84%)
May 01, 2017 0.4370 0.5100 0.4370 0.5100 100,564 +0.14(+37.80%)
Apr 28, 2017 0.3810 0.3810 0.3701 0.3701 5,723 -0.07(-15.89%)
Apr 27, 2017 0.4300 0.4400 0.4235 0.4400 53,070 +0.01(+2.33%)
Apr 26, 2017 0.4300 0.4300 0.4100 0.4300 37,421 +0.02(+3.70%)
Apr 25, 2017 0.4250 0.4250 0.3810 0.4147 5,272 -0.02(-3.57%)
Apr 24, 2017 0.3800 0.4300 0.3800 0.4300 23,172 +0.05(+13.16%)
Apr 21, 2017 0.4210 0.4210 0.3800 0.3800 13,679 -0.00(-0.03%)
Apr 20, 2017 0.4100 0.4100 0.3600 0.3801 5,445 -0.03(-7.29%)
Apr 19, 2017 0.4100 0.4400 0.4100 0.4100 54,086 -0.01(-2.38%)
Apr 18, 2017 0.4100 0.4300 0.4100 0.4200 33,811 +0.01(+2.44%)
Apr 17, 2017 0.4100 0.4400 0.4100 0.4100 1,328 -0.03(-6.82%)
Apr 13, 2017 0.4400 0.4400 0.4200 0.4400 1,113 +0.00(+0.00%)
Apr 12, 2017 0.4400 0.4400 0.4400 0.4400 5,202 -0.01(-2.22%)
Apr 11, 2017 0.4900 0.4900 0.4400 0.4500 5,548 -0.04(-8.16%)
Apr 10, 2017 0.4400 0.4900 0.4400 0.4900 1,690 +0.05(+11.36%)
Apr 07, 2017 0.4900 0.4900 0.4400 0.4400 11,807 -0.00(-0.23%)
Apr 06, 2017 0.4900 0.4900 0.4410 0.4410 710 -0.05(-10.00%)
Apr 05, 2017 0.4895 0.4960 0.4895 0.4900 8,641 +0.00(+0.62%)
Apr 04, 2017 0.4980 0.4980 0.4200 0.4870 12,502 +0.08(+18.49%)
Apr 03, 2017 0.5200 0.5200 0.4110 0.4110 14,953 -0.11(-20.96%)
Mar 31, 2017 0.5200 0.5200 0.5200 0.5200 342 -0.00(-0.02%)
Mar 30, 2017 0.5201 0.6500 0.5200 0.5201 16,065 -0.03(-5.44%)
Mar 29, 2017 0.5200 0.5500 0.4949 0.5500 22,099 +0.14(+34.15%)
Mar 28, 2017 0.4100 0.4100 0.4100 0.4100 300 -0.11(-21.31%)
Mar 27, 2017 0.5300 0.5300 0.5210 0.5210 12,058 -0.03(-5.27%)
Mar 24, 2017 0.5699 0.5800 0.5400 0.5500 12,559 +0.01(+1.85%)
Mar 23, 2017 0.5400 0.5400 0.5400 0.5400 1,250 -0.02(-3.57%)
Mar 22, 2017 0.6000 0.6000 0.5554 0.5600 7,279 +0.02(+3.70%)
Mar 21, 2017 0.6345 0.6345 0.5250 0.5400 30,876 -0.06(-10.00%)
Mar 20, 2017 0.5250 0.6000 0.5250 0.6000 864 +0.04(+7.14%)
Mar 17, 2017 0.5700 0.6000 0.5600 0.5600 6,605 -0.01(-1.75%)
Mar 16, 2017 0.5700 0.5815 0.5700 0.5700 5,409 +0.02(+3.64%)
Mar 15, 2017 0.5571 0.5571 0.5500 0.5500 3,631 -0.07(-11.29%)
Mar 14, 2017 0.5150 0.6300 0.5150 0.6200 4,178 -0.00(-0.78%)
Mar 13, 2017 0.5700 0.6249 0.5150 0.6249 4,985 +0.00(+0.79%)
Mar 10, 2017 0.5800 0.6200 0.5800 0.6200 99,938 +0.03(+4.20%)
Mar 09, 2017 0.5997 0.5997 0.5306 0.5950 10,300 +0.03(+5.23%)
Mar 08, 2017 0.5100 0.5996 0.5100 0.5654 8,515 -0.01(-2.51%)
Mar 07, 2017 0.3810 0.5999 0.3000 0.5800 21,812 +0.08(+16.00%)
Mar 06, 2017 0.4800 0.6900 0.3600 0.5000 20,211 +0.02(+4.17%)
Mar 03, 2017 0.4500 0.4800 0.3600 0.4800 5,739 +0.08(+20.00%)
Mar 02, 2017 0.0765 0.5400 0.0765 0.4000 15,630 -0.07(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.