Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5902 0.6499 0.4250 0.4250 28,702 -0.23(-34.62%)
May 27, 2016 0.6500 0.6500 0.6500 0 -0.24(-26.97%)
May 26, 2016 0.9000 1.000 0.5250 0.8900 9,921 +0.09(+11.25%)
May 25, 2016 0.4000 0.8000 0.4000 0.8000 5,078 +0.13(+19.40%)
May 24, 2016 0.9900 0.9900 0.4300 0.6700 11,841 -0.08(-10.67%)
May 20, 2016 0.7500 0.7500 0.7500 95 +0.00(+0.00%)
May 19, 2016 0.7500 0.7500 0.7500 0.7500 13,000 -0.05(-6.25%)
May 18, 2016 0.8000 0.8000 0.7900 0.8000 13,403 +0.30(+60.00%)
May 17, 2016 0.6000 0.6500 0.5000 0.5000 21,988 -0.20(-28.57%)
May 16, 2016 0.7200 0.7200 0.6000 0.7000 22,200 -0.03(-4.11%)
May 13, 2016 0.8400 0.8400 0.7000 0.7300 8,500 -0.16(-17.98%)
May 12, 2016 0.7000 1.000 0.7000 0.8900 22,323 -0.02(-2.20%)
May 11, 2016 0.8700 0.9100 0.8500 0.9100 6,717 +0.01(+0.66%)
May 10, 2016 0.9380 0.9380 0.9040 0.9040 1,716 -0.03(-2.80%)
May 09, 2016 0.9300 0.9300 0.9300 0.9300 47,113 +0.01(+1.09%)
May 06, 2016 0.9400 0.9400 0.9190 0.9200 15,999 +0.01(+0.55%)
May 05, 2016 0.7490 0.9150 0.7490 0.9150 25,722 +0.02(+1.78%)
May 04, 2016 0.9000 0.9000 0.8990 0.8990 12,210 -0.00(-0.11%)
May 03, 2016 0.9000 0.9000 0.9000 0.9000 16,000 +0.00(+0.00%)
Apr 29, 2016 0.9000 0.9000 0.9000 39 +0.00(+0.11%)
Apr 28, 2016 0.6103 0.8990 0.6103 0.8990 4,616 +0.05(+5.76%)
Apr 27, 2016 0.8500 0.8500 0.8500 0.8500 1,000 -0.08(-8.60%)
Apr 26, 2016 0.9000 0.9300 0.8250 0.9300 12,607 -0.02(-2.11%)
Apr 25, 2016 0.9950 0.9950 0.6350 0.9500 7,120 -0.01(-0.76%)
Apr 22, 2016 1.000 1.000 0.9573 0.9573 1,422 -0.04(-4.27%)
Apr 21, 2016 0.9000 1.000 0.7000 1.000 3,509 +0.25(+33.33%)
Apr 20, 2016 1.040 1.050 0.7500 0.7500 5,519 -0.34(-31.19%)
Apr 19, 2016 1.085 1.090 1.085 1.090 3,751 -0.02(-1.80%)
Apr 18, 2016 1.067 1.110 1.031 1.110 8,147 +0.00(+0.00%)
Apr 15, 2016 1.060 1.990 1.060 1.110 32,870 +0.04(+3.74%)
Apr 14, 2016 1.750 1.750 1.060 1.070 36,043 -0.68(-38.86%)
Apr 12, 2016 1.750 1.750 1.750 0 +0.20(+12.90%)
Apr 11, 2016 1.500 1.550 1.500 1.550 6,508 -0.20(-11.43%)
Apr 08, 2016 1.750 1.750 1.750 1.750 1,236 +0.15(+9.37%)
Apr 07, 2016 1.480 1.600 1.480 1.600 451 +0.20(+14.29%)
Apr 06, 2016 1.400 1.400 1.400 1.400 1,001 +0.20(+16.67%)
Apr 01, 2016 1.200 1.200 1.200 12 -0.30(-20.00%)
Mar 31, 2016 1.990 1.990 1.500 1.500 2,501 -0.45(-23.08%)
Mar 30, 2016 1.900 1.950 1.900 1.950 7,002 +0.05(+2.63%)
Mar 28, 2016 1.900 1.900 1.900 4 -0.10(-5.00%)
Mar 22, 2016 2.000 2.000 2.000 0 +0.35(+21.21%)
Mar 16, 2016 1.650 1.650 1.650 126 -0.09(-5.17%)
Mar 15, 2016 1.900 1.900 1.740 1.740 1,422 -0.61(-25.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.