Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4412 0.4460 0.4412 0.4460 3,000 -0.01(-2.60%)
Sep 28, 2017 0.4579 0.4579 0.4300 0.4579 3,445 +0.00(+0.00%)
Sep 27, 2017 0.4200 0.4579 0.4200 0.4579 9,690 +0.06(+14.13%)
Sep 26, 2017 0.4450 0.4500 0.4002 0.4012 15,914 -0.05(-10.84%)
Sep 25, 2017 0.4652 0.4652 0.4500 0.4500 1,659 -0.02(-3.85%)
Sep 22, 2017 0.4400 0.4680 0.4400 0.4680 2,505 +0.04(+8.81%)
Sep 21, 2017 0.4401 0.4690 0.4301 0.4301 8,384 -0.01(-2.29%)
Sep 20, 2017 0.4699 0.4699 0.4402 0.4402 1,023 -0.00(-0.65%)
Sep 19, 2017 0.4600 0.4660 0.4401 0.4431 29,628 -0.03(-5.73%)
Sep 18, 2017 0.4500 0.4700 0.4500 0.4700 38,349 +0.01(+2.20%)
Sep 15, 2017 0.4301 0.4689 0.4300 0.4599 21,035 +0.01(+2.20%)
Sep 14, 2017 0.4501 0.4620 0.4500 0.4500 6,340 -0.02(-3.64%)
Sep 13, 2017 0.4591 0.4673 0.4500 0.4670 8,359 +0.02(+3.78%)
Sep 12, 2017 0.4501 0.4990 0.4500 0.4500 22,250 -0.02(-4.62%)
Sep 11, 2017 0.4830 0.4830 0.4718 0.4718 9,819 -0.01(-2.32%)
Sep 08, 2017 0.4300 0.4830 0.4300 0.4830 8,183 +0.05(+12.25%)
Sep 07, 2017 0.4300 0.4352 0.4300 0.4303 2,635 -0.01(-2.20%)
Sep 06, 2017 0.4400 0.4400 0.4400 0.4400 18,090 +0.00(+0.00%)
Sep 05, 2017 0.4400 0.4513 0.4400 0.4400 10,065 -0.00(-0.02%)
Sep 01, 2017 0.4400 0.4900 0.4400 0.4401 3,366 +0.00(+0.02%)
Aug 31, 2017 0.4400 0.4400 0.4400 0.4400 858 -0.00(-0.07%)
Aug 30, 2017 0.4800 0.4800 0.4403 0.4403 16,260 -0.03(-6.32%)
Aug 29, 2017 0.4500 0.4700 0.4500 0.4700 15,468 +0.02(+4.44%)
Aug 28, 2017 0.4392 0.4546 0.4300 0.4500 6,411 +0.02(+4.65%)
Aug 25, 2017 0.4500 0.5000 0.4200 0.4300 59,127 +0.01(+2.21%)
Aug 24, 2017 0.4300 0.4300 0.4207 0.4207 6,620 -0.00(-0.09%)
Aug 23, 2017 0.4600 0.4900 0.4211 0.4211 4,514 -0.01(-2.09%)
Aug 22, 2017 0.4500 0.4500 0.4301 0.4301 11,513 -0.01(-2.25%)
Aug 21, 2017 0.4401 0.4401 0.4400 0.4400 14,904 +0.00(+0.00%)
Aug 18, 2017 0.4990 0.4990 0.4210 0.4400 4,845 +0.02(+4.51%)
Aug 17, 2017 0.5000 0.5000 0.4210 0.4210 1,143 -0.08(-15.80%)
Aug 16, 2017 0.4300 0.5200 0.4201 0.5000 4,611 +0.07(+16.80%)
Aug 15, 2017 0.4429 0.4429 0.4200 0.4281 17,240 -0.04(-8.82%)
Aug 14, 2017 0.4350 0.4700 0.4200 0.4695 15,854 -0.00(-0.11%)
Aug 11, 2017 0.4700 0.4700 0.4700 0.4700 210 +0.00(+0.00%)
Aug 10, 2017 0.4200 0.4700 0.4200 0.4700 9,405 +0.02(+4.40%)
Aug 09, 2017 0.4503 0.4594 0.4502 0.4502 8,615 +0.00(+0.02%)
Aug 08, 2017 0.4700 0.4700 0.4501 0.4501 10,036 -0.03(-5.84%)
Aug 07, 2017 0.4700 0.4780 0.4700 0.4780 1,147 +0.01(+1.70%)
Aug 04, 2017 0.4200 0.4900 0.4200 0.4700 22,179 -0.05(-9.62%)
Aug 03, 2017 0.4500 0.5200 0.4500 0.5200 2,055 +0.07(+15.30%)
Aug 02, 2017 0.5300 0.5300 0.4510 0.4510 4,758 -0.04(-8.34%)
Aug 01, 2017 0.4500 0.5300 0.4500 0.4920 3,000 +0.01(+2.11%)
Jul 31, 2017 0.5100 0.5100 0.4601 0.4819 2,453 +0.03(+6.84%)
Jul 28, 2017 0.5000 0.5046 0.4510 0.4510 2,267 -0.05(-9.80%)
Jul 27, 2017 0.5046 0.5046 0.5000 0.5000 4,026 -0.02(-3.85%)
Jul 26, 2017 0.5110 0.5200 0.4200 0.5200 38,915 +0.01(+0.97%)
Jul 25, 2017 0.5259 0.5259 0.5150 0.5150 5,177 -0.02(-2.83%)
Jul 24, 2017 0.5150 0.5300 0.5146 0.5300 5,579 -0.01(-1.85%)
Jul 21, 2017 0.5400 0.5400 0.5400 0.5400 1,510 +0.00(+0.00%)
Jul 20, 2017 0.5300 0.5400 0.5300 0.5400 16,240 +0.02(+3.39%)
Jul 19, 2017 0.5120 0.5223 0.5101 0.5223 9,384 -0.01(-1.45%)
Jul 18, 2017 0.5101 0.5300 0.5101 0.5300 5,773 +0.02(+3.52%)
Jul 17, 2017 0.5101 0.5170 0.5101 0.5120 5,133 +0.00(+0.05%)
Jul 14, 2017 0.5101 0.5118 0.5101 0.5118 2,368 +0.00(+0.33%)
Jul 13, 2017 0.5101 0.5200 0.5101 0.5101 14,226 +0.00(+0.00%)
Jul 12, 2017 0.5110 0.5199 0.5101 0.5101 15,866 -0.01(-1.21%)
Jul 11, 2017 0.5478 0.5478 0.5110 0.5163 15,696 -0.03(-6.09%)
Jul 10, 2017 0.5110 0.5500 0.5110 0.5498 1,473 +0.04(+7.59%)
Jul 07, 2017 0.5100 0.5150 0.5100 0.5110 3,286 +0.00(+0.20%)
Jul 06, 2017 0.5300 0.5300 0.5100 0.5100 20,816 -0.02(-3.77%)
Jul 05, 2017 0.5300 0.5300 0.5300 0.5300 507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.