Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4039 0.4039 0.4039 0 +0.05(+15.39%)
Dec 28, 2017 0.3400 0.3600 0.3400 0.3500 6,611 -0.01(-2.78%)
Dec 27, 2017 0.3400 0.3823 0.3400 0.3600 12,296 +0.02(+4.96%)
Dec 26, 2017 0.3501 0.4000 0.3320 0.3430 48,302 -0.05(-11.61%)
Dec 22, 2017 0.3400 0.4018 0.3400 0.3880 7,445 -0.03(-7.61%)
Dec 21, 2017 0.3200 0.4400 0.3200 0.4200 28,606 +0.03(+7.69%)
Dec 20, 2017 0.3500 0.3900 0.3221 0.3900 22,658 +0.04(+10.76%)
Dec 19, 2017 0.3500 0.3900 0.3500 0.3521 7,995 +0.03(+9.69%)
Dec 18, 2017 0.3455 0.4500 0.3010 0.3210 97,252 -0.00(-1.33%)
Dec 15, 2017 0.3200 0.3300 0.2855 0.3253 60,703 -0.01(-4.32%)
Dec 14, 2017 0.3400 0.3601 0.3000 0.3400 25,492 -0.02(-5.58%)
Dec 13, 2017 0.3300 0.3601 0.3300 0.3601 16,380 +0.02(+5.91%)
Dec 12, 2017 0.3400 0.3500 0.3302 0.3400 11,747 -0.00(-0.03%)
Dec 11, 2017 0.3700 0.3799 0.3400 0.3401 26,863 -0.03(-8.11%)
Dec 08, 2017 0.3701 0.4150 0.3701 0.3701 4,547 +0.00(+0.00%)
Dec 07, 2017 0.3701 0.4000 0.3701 0.3701 10,286 -0.02(-5.10%)
Dec 06, 2017 0.3900 0.3900 0.3800 0.3900 13,874 -0.00(-0.25%)
Dec 05, 2017 0.3998 0.3998 0.3820 0.3910 5,052 +0.01(+2.88%)
Dec 04, 2017 0.3941 0.3500 0.3800 29,970 -0.02(-5.00%)
Dec 01, 2017 0.4344 0.4344 0.3501 0.4000 15,643 -0.02(-4.76%)
Nov 30, 2017 0.4200 0.4200 0.4200 0.4200 7,646 -0.01(-3.40%)
Nov 29, 2017 0.4210 0.4348 0.4200 0.4348 30,744 +0.01(+1.93%)
Nov 28, 2017 0.4210 0.4266 0.4210 0.4266 6,308 -0.00(-0.80%)
Nov 27, 2017 0.4288 0.4300 0.4210 0.4300 23,995 +0.01(+2.11%)
Nov 24, 2017 0.4211 0.4211 0.4211 0.4211 602 +0.00(+0.00%)
Nov 22, 2017 0.4211 0.4211 0.4211 0.4211 236 -0.00(-0.12%)
Nov 21, 2017 0.4211 0.4218 0.4211 0.4216 2,983 -0.02(-4.18%)
Nov 20, 2017 0.4477 0.4500 0.4400 0.4400 107,124 +0.02(+3.53%)
Nov 17, 2017 0.4250 0.4250 0.4250 0.4250 846 +0.00(+0.00%)
Nov 16, 2017 0.4266 0.4266 0.4250 0.4250 2,504 +0.00(+0.93%)
Nov 15, 2017 0.4211 0.4211 0.4211 0.4211 4,600 +0.00(+0.02%)
Nov 14, 2017 0.4400 0.4400 0.4210 0.4210 7,734 +0.00(+0.00%)
Nov 13, 2017 0.4210 0.4210 0.4210 0.4210 388 -0.01(-2.09%)
Nov 10, 2017 0.4212 0.4300 0.4210 0.4300 8,847 +0.01(+2.14%)
Nov 09, 2017 0.4210 0.4254 0.4210 0.4210 5,533 -0.00(-0.02%)
Nov 08, 2017 0.4474 0.4474 0.4211 0.4211 4,403 +0.00(+0.02%)
Nov 07, 2017 0.4385 0.4385 0.4210 0.4210 1,912 -0.02(-3.86%)
Nov 06, 2017 0.4400 0.4400 0.4201 0.4379 19,815 -0.00(-0.70%)
Nov 03, 2017 0.4300 0.4410 0.4300 0.4410 11,700 +0.00(+0.23%)
Nov 02, 2017 0.4300 0.4400 0.4300 0.4400 1,628 +0.01(+2.33%)
Nov 01, 2017 0.4300 0.4300 0.4300 0.4300 495 +0.00(+0.00%)
Oct 31, 2017 0.4301 0.4440 0.4300 0.4300 16,497 -0.02(-4.44%)
Oct 30, 2017 0.4580 0.4580 0.4500 0.4500 13,931 +0.00(+0.00%)
Oct 27, 2017 0.4500 0.4650 0.4450 0.4500 20,085 +0.00(+0.00%)
Oct 26, 2017 0.4600 0.4600 0.4480 0.4500 29,223 +0.04(+9.20%)
Oct 25, 2017 0.4600 0.4600 0.4121 0.4121 906 -0.05(-10.41%)
Oct 24, 2017 0.4200 0.4600 0.4200 0.4600 4,653 +0.02(+4.55%)
Oct 23, 2017 0.4400 0.4700 0.4400 0.4400 11,798 +0.03(+6.59%)
Oct 20, 2017 0.4399 0.4399 0.4121 0.4128 10,321 -0.03(-6.16%)
Oct 19, 2017 0.4400 0.4400 0.4121 0.4399 40,545 -0.00(-0.02%)
Oct 18, 2017 0.4349 0.4400 0.4200 0.4400 21,395 +0.02(+4.76%)
Oct 17, 2017 0.4200 0.4319 0.4200 0.4200 4,588 +0.00(+0.00%)
Oct 16, 2017 0.4200 0.4498 0.4200 0.4200 33,200 +0.00(+0.00%)
Oct 13, 2017 0.4121 0.4498 0.4120 0.4200 16,400 -0.00(-0.24%)
Oct 12, 2017 0.4499 0.4499 0.4141 0.4210 8,890 -0.02(-3.97%)
Oct 11, 2017 0.4200 0.4384 0.4146 0.4384 6,692 -0.01(-2.58%)
Oct 10, 2017 0.4326 0.4500 0.4201 0.4500 5,744 +0.01(+1.50%)
Oct 09, 2017 0.4889 0.4889 0.4200 0.4433 15,552 +0.01(+2.62%)
Oct 06, 2017 0.4759 0.4759 0.4320 0.4320 2,937 -0.06(-11.64%)
Oct 05, 2017 0.4270 0.5090 0.4270 0.4889 13,713 -0.01(-2.22%)
Oct 04, 2017 0.4300 0.5000 0.4300 0.5000 30,026 +0.07(+16.28%)
Oct 03, 2017 0.4300 0.4579 0.4300 0.4300 3,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.