Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5300 48 +0.12(+29.27%)
Apr 28, 2022 0.4100 0.5300 0.4000 0.4100 785 -0.12(-22.64%)
Apr 25, 2022 0.5300 132 +0.04(+8.16%)
Apr 22, 2022 0.4900 0.5300 0.4900 0.4900 5,676 -0.04(-7.55%)
Apr 21, 2022 0.5000 0.5400 0.4900 0.5300 2,570 -0.01(-1.85%)
Apr 20, 2022 0.5200 0.5400 0.3082 0.5400 15,526 +0.00(+0.00%)
Apr 19, 2022 0.5400 0.5400 0.5400 0.5400 200 +0.00(+0.00%)
Apr 18, 2022 0.5350 0.5400 0.5350 0.5400 8,125 +0.05(+9.09%)
Apr 14, 2022 0.5350 0.5350 0.3410 0.4950 7,065 -0.04(-7.48%)
Apr 13, 2022 0.3801 0.5350 0.3801 0.5350 5,468 +0.02(+2.88%)
Apr 12, 2022 0.5200 0.5200 0.5200 0.5200 262 +0.01(+1.96%)
Apr 11, 2022 0.4700 0.5300 0.4700 0.5100 40,088 -0.03(-4.67%)
Apr 08, 2022 0.5375 0.5375 0.5000 0.5350 5,500 +0.03(+4.90%)
Apr 07, 2022 0.3800 0.5100 0.3800 0.5100 16,625 +0.01(+2.02%)
Apr 06, 2022 0.3800 0.4999 0.3800 0.4999 450 +0.10(+24.97%)
Apr 05, 2022 0.3575 0.4000 0.3575 0.4000 18,500 +0.03(+8.11%)
Apr 04, 2022 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 01, 2022 0.3700 0.3700 0.3700 0.3700 2,280 -0.03(-6.33%)
Mar 31, 2022 0.4000 0.4000 0.3676 0.3950 6,000 -0.01(-1.25%)
Mar 30, 2022 0.4000 0.4000 0.4000 0.4000 2,643 +0.00(+1.01%)
Mar 29, 2022 0.3961 0.3961 0.3960 0.3960 2,860 +0.00(+0.00%)
Mar 28, 2022 0.3960 0.3960 0.3960 0.3960 4,769 +0.00(+0.25%)
Mar 24, 2022 0.3950 0 -0.01(-1.25%)
Mar 23, 2022 0.4000 0.4000 0.4000 0.4000 310 +0.00(+0.00%)
Mar 22, 2022 0.4225 0.4225 0.4000 0.4000 6,400 +0.00(+0.63%)
Mar 21, 2022 0.4050 0.4050 0.3975 0.3975 1,722 +0.01(+1.92%)
Mar 18, 2022 0.3351 0.4051 0.3351 0.3900 2,889 -0.05(-12.36%)
Mar 17, 2022 0.4450 0.4450 0.4450 0.4450 225 +0.01(+1.14%)
Mar 16, 2022 0.4250 0.4410 0.4250 0.4400 29,520 +0.04(+10.00%)
Mar 15, 2022 0.4000 0.4000 0.4000 0.4000 312 -0.02(-5.88%)
Mar 11, 2022 0.4250 90 -0.03(-5.56%)
Mar 10, 2022 0.4500 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Mar 08, 2022 0.4500 1 -0.01(-2.17%)
Mar 04, 2022 0.4600 4 -0.00(-0.33%)
Mar 03, 2022 0.4700 0.4700 0.4615 0.4615 2,600 -0.00(-0.75%)
Mar 02, 2022 0.4700 0.4700 0.4210 0.4650 6,652 -0.00(-0.64%)
Mar 01, 2022 0.4400 0.4700 0.4375 0.4680 12,000 +0.04(+8.84%)
Feb 28, 2022 0.4200 0.4300 0.4200 0.4300 3,620 +0.00(+0.00%)
Feb 25, 2022 0.4260 0.4300 0.4260 0.4300 2,200 +0.01(+2.38%)
Feb 24, 2022 0.4300 0.4300 0.3850 0.4200 24,572 -0.01(-2.33%)
Feb 23, 2022 0.4400 0.4450 0.4200 0.4300 23,004 -0.02(-3.37%)
Feb 22, 2022 0.4470 0.4470 0.4450 0.4450 13,160 -0.00(-0.45%)
Feb 18, 2022 0.4470 0 -0.00(-0.67%)
Feb 17, 2022 0.4698 0.4698 0.4500 0.4500 8,861 -0.01(-2.15%)
Feb 16, 2022 0.4624 0.4624 0.4550 0.4599 4,375 +0.01(+2.20%)
Feb 15, 2022 0.4698 0.4698 0.4500 0.4500 5,520 +0.06(+15.68%)
Feb 14, 2022 0.3890 0.3890 0.3890 0.3890 810 -0.04(-9.53%)
Feb 09, 2022 0.4300 85 -0.05(-9.85%)
Feb 07, 2022 0.4770 0 -0.00(-0.10%)
Feb 04, 2022 0.4775 0.4775 0.4775 0.4775 100 -0.02(-4.50%)
Feb 03, 2022 0.3810 0.5000 0.5000 16,170 +0.03(+6.38%)
Feb 02, 2022 0.4700 0.4700 0.4699 0.4700 450 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.