Indicators

Xalles Holdings Inc (OP: XALL )

0.0012 -0.0001 (-7.69%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0013	0.0013	0.0011	0.0012	9,559,862	-0.00(-7.69%)
May 16, 2024	0.0013	0.0013	0.0012	0.0013	3,898,265	+0.00(+8.33%)
May 15, 2024	0.0012	0.0013	0.0011	0.0012	12,780,604	+0.00(+0.00%)
May 14, 2024	0.0012	0.0013	0.0011	0.0012	11,217,714	-0.00(-7.69%)
May 13, 2024	0.0013	0.0014	0.0012	0.0013	3,744,234	-0.00(-7.14%)
May 10, 2024	0.0013	0.0014	0.0012	0.0014	6,341,788	+0.00(+7.69%)
May 09, 2024	0.0013	0.0013	0.0012	0.0013	5,733,218	+0.00(+0.00%)
May 08, 2024	0.0013	0.0013	0.0012	0.0013	3,050,066	-0.00(-7.14%)
May 07, 2024	0.0015	0.0015	0.0012	0.0014	18,530,556	-0.00(-6.67%)
May 06, 2024	0.0014	0.0018	0.0014	0.0015	1,575,700	+0.00(+25.00%)
May 03, 2024	0.0014	0.0015	0.0012	0.0012	3,138,000	-0.00(-14.29%)
May 02, 2024	0.0014	0.0014	0.0013	0.0014	2,028,697	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.