Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bg Medicine Inc (OP: BGMD )

0.0001 UNCHANGED
Last Price Updated: 11:21 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0219 0.0219 0.0219 0 +0.00(+4.78%)
May 30, 2019 0.0209 0.0209 0.0209 0.0209 3,007 -0.00(-2.34%)
May 23, 2019 0.0214 0.0214 0.0214 0 +0.00(+18.89%)
May 22, 2019 0.0180 0.0180 0.0180 1 +0.00(+0.00%)
May 20, 2019 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
May 17, 2019 0.0140 0.0140 0.0140 0.0140 500 +0.00(+0.00%)
May 15, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 14, 2019 0.0140 0.0140 0.0140 0.0140 3,330 +0.00(+0.00%)
May 10, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 09, 2019 0.0140 0.0140 0.0140 0.0140 1,350 +0.00(+0.00%)
May 07, 2019 0.0140 0.0140 0.0140 0 -0.01(-34.58%)
May 06, 2019 0.0220 0.0220 0.0214 0.0214 6,350 +0.01(+52.86%)
May 03, 2019 0.0140 0.0140 0.0140 0.0140 2,000 +0.00(+0.00%)
May 01, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 24, 2019 0.0140 0.0140 0.0140 0 -0.01(-32.69%)
Apr 23, 2019 0.0140 0.0208 0.0140 0.0208 10,250 -0.00(-5.45%)
Apr 11, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 10, 2019 0.0220 0.0220 0.0220 0.0220 28,000 +0.00(+0.00%)
Apr 09, 2019 0.0140 0.0220 0.0140 0.0220 2,215 +0.00(+0.00%)
Apr 08, 2019 0.0145 0.0220 0.0145 0.0220 5,100 +0.01(+57.14%)
Apr 04, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 03, 2019 0.0150 0.0150 0.0140 0.0140 1,206 +0.00(+0.00%)
Apr 02, 2019 0.0130 0.0140 0.0130 0.0140 750 +0.00(+12.00%)
Mar 28, 2019 0.0125 0.0125 0.0125 0 -0.01(-44.44%)
Mar 27, 2019 0.0125 0.0225 0.0125 0.0225 2,950 +0.00(+25.00%)
Mar 22, 2019 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Mar 21, 2019 0.0100 0.0100 0.0100 38 +0.00(+0.00%)
Mar 20, 2019 0.0100 0.0100 0.0100 0.0100 500 -0.00(-20.00%)
Mar 19, 2019 0.0125 0.0125 0.0125 0.0125 400 +0.00(+0.00%)
Mar 18, 2019 0.0101 0.0125 0.0101 0.0125 3,010 +0.00(+19.05%)
Mar 13, 2019 0.0105 0.0105 0.0105 0 -0.00(-1.87%)
Mar 08, 2019 0.0107 0.0107 0.0107 0 -0.01(-51.14%)
Mar 07, 2019 0.0225 0.0225 0.0213 0.0219 20,058 +0.01(+75.20%)
Mar 06, 2019 0.0125 0.0125 0.0125 0.0125 2,177 +0.00(+0.00%)
Mar 05, 2019 0.0125 0.0200 0.0125 0.0125 10,720 -0.00(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.