Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2129 +0.0029 (+1.38%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1196 0 -0.02(-11.73%)
Jul 26, 2023 0.1355 0 +0.02(+13.29%)
Jul 19, 2023 0.1196 0 +0.01(+7.94%)
Jul 18, 2023 0.1080 0.1108 0.1080 0.1108 10,190 +0.00(+3.75%)
Jul 17, 2023 0.1068 0.1092 0.1054 0.1068 8,940 +0.00(+0.00%)
Jul 13, 2023 0.1068 0 +0.00(+0.19%)
Jul 12, 2023 0.1032 0.1066 0.1023 0.1066 25,000 -0.00(-0.47%)
Jul 11, 2023 0.1050 0.1071 0.1050 0.1071 4,000 +0.00(+2.78%)
Jul 10, 2023 0.1067 0.1067 0.1042 0.1042 15,000 -0.00(-0.76%)
Jul 07, 2023 0.1040 0.1050 0.1022 0.1050 25,000 -0.00(-1.22%)
Jul 06, 2023 0.1058 0.1063 0.1049 0.1063 21,500 +0.00(+0.09%)
Jun 30, 2023 0.1062 0 -0.00(-0.38%)
Jun 29, 2023 0.1066 0.1066 0.1066 0.1066 15,000 -0.00(-0.47%)
Jun 27, 2023 0.1071 0 +0.01(+7.10%)
Jun 22, 2023 0.1000 0 -0.01(-6.10%)
Jun 21, 2023 0.1065 0.1065 0.1065 0.1065 5,000 +0.00(+1.43%)
Jun 16, 2023 0.1050 0 -0.01(-4.55%)
Jun 15, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.00(-2.31%)
Jun 13, 2023 0.1126 0 -0.00(-0.09%)
Jun 12, 2023 0.1122 0.1127 0.1075 0.1127 20,300 +0.01(+7.23%)
Jun 09, 2023 0.1100 0.1100 0.1051 0.1051 15,800 +0.00(+0.10%)
May 31, 2023 0.1050 0 +0.00(+3.04%)
May 30, 2023 0.1030 0.1031 0.1012 0.1019 18,000 -0.00(-2.95%)
May 26, 2023 0.0989 0.1050 0.0989 0.1050 23,000 +0.01(+6.92%)
May 25, 2023 0.0982 0.0982 0.0982 0.0982 10,000 -0.00(-0.30%)
May 24, 2023 0.0994 0.0994 0.0985 0.0985 5,185 -0.01(-5.47%)
May 23, 2023 0.1100 0.1100 0.1025 0.1042 117,616 -0.01(-5.27%)
May 19, 2023 0.1100 0 -0.00(-1.35%)
May 18, 2023 0.1120 0.1120 0.1100 0.1115 14,666 -0.01(-4.70%)
May 16, 2023 0.1170 0 -0.00(-3.15%)
May 15, 2023 0.1205 0.1241 0.1205 0.1208 51,683 -0.00(-3.82%)
May 12, 2023 0.1256 0.1256 0.1256 0.1256 1,000 -0.00(-1.95%)
May 11, 2023 0.1281 0.1281 0.1281 0.1281 39,032 +0.00(+0.00%)
May 10, 2023 0.1281 0.1281 0.1281 0.1281 5,000 +0.00(+0.00%)
May 09, 2023 0.1315 0.1315 0.1281 0.1281 77,000 -0.00(-3.68%)
May 08, 2023 0.1293 0.1330 0.1293 0.1330 95,501 +0.00(+2.31%)
May 05, 2023 0.1264 0.1300 0.1264 0.1300 100,800 -0.00(-1.14%)
May 04, 2023 0.1315 0.1315 0.1315 0.1315 7,030 +0.01(+6.48%)
May 03, 2023 0.1263 0.1282 0.1235 0.1235 44,116 +0.01(+7.30%)
May 02, 2023 0.1151 0.1200 0.1119 0.1151 35,041 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.