Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 +0.0001 (+1.89%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0005 0.0005 0.0005 0.0005 110,000 +0.00(+0.00%)
Aug 24, 2022 0.0005 0 -0.00(-16.67%)
Aug 23, 2022 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-14.29%)
Aug 16, 2022 0.0007 0 -0.00(-22.22%)
Aug 11, 2022 0.0009 0 +0.00(+0.00%)
Aug 10, 2022 0.0009 0.0009 0.0009 0.0009 100,002 +0.00(+50.00%)
Aug 09, 2022 0.0006 0.0006 0.0006 0.0006 125,000 +0.00(+0.00%)
Aug 08, 2022 0.0006 0.0006 0.0006 0.0006 376,000 -0.00(-14.29%)
Aug 04, 2022 0.0007 0 +0.00(+16.67%)
Aug 02, 2022 0.0006 0 -0.00(-14.29%)
Aug 01, 2022 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-30.00%)
Jul 29, 2022 0.0008 0.0010 0.0008 0.0010 800,000 +0.00(+11.11%)
Jul 22, 2022 0.0009 0 +0.00(+125.00%)
Jul 20, 2022 0.0004 0 -0.00(-66.67%)
Jul 13, 2022 0.0012 0 -0.00(-14.29%)
Jul 06, 2022 0.0014 0 +0.00(+16.67%)
Jul 05, 2022 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+200.00%)
Jun 30, 2022 0.0004 0 -0.00(-55.56%)
Jun 28, 2022 0.0009 0 -0.00(-18.18%)
Jun 27, 2022 0.0011 0.0011 0.0004 0.0011 19,330 -0.00(-8.33%)
Jun 24, 2022 0.0012 0.0012 0.0012 0.0012 7,330 +0.00(+0.00%)
Jun 23, 2022 0.0006 0.0012 0.0006 0.0012 1,010,000 -0.00(-20.00%)
Jun 21, 2022 0.0015 0 +0.00(+0.00%)
Jun 16, 2022 0.0015 0 +0.00(+200.00%)
Jun 14, 2022 0.0005 0 -0.00(-16.67%)
Jun 08, 2022 0.0006 0 +0.00(+0.00%)
Jun 02, 2022 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.