Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0052 -0.0006 (-10.34%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0030	0.0030	0.0030	0.0030	82,300	+0.00(+0.00%)
Apr 29, 2021	0.0030	0.0030	0.0027	0.0030	201,047	+0.00(+11.11%)
Apr 28, 2021	0.0021	0.0027	0.0020	0.0027	147,198	+0.00(+35.00%)
Apr 27, 2021	0.0026	0.0035	0.0020	0.0020	2,115,000	-0.00(-42.86%)
Apr 23, 2021		0.0035	0.0035	0.0035	0	+0.00(+6.06%)
Apr 22, 2021	0.0033	0.0033	0.0033	0.0033	150,000	-0.00(-5.71%)
Apr 21, 2021	0.0040	0.0040	0.0035	0.0035	11,000	+0.00(+0.00%)
Apr 20, 2021	0.0038	0.0043	0.0035	0.0035	420,040	+0.00(+40.00%)
Apr 19, 2021	0.0041	0.0041	0.0025	0.0025	1,470,000	+0.00(+0.00%)
Apr 16, 2021	0.0026	0.0026	0.0025	0.0025	1,340,000	-0.00(-3.85%)
Apr 15, 2021	0.0031	0.0040	0.0026	0.0026	1,031,772	-0.00(-48.00%)
Apr 14, 2021	0.0030	0.0050	0.0030	0.0050	783,700	+0.00(+0.00%)
Apr 13, 2021	0.0066	0.0070	0.0040	0.0050	557,281	-0.00(-1.96%)
Apr 12, 2021	0.0055	0.0055	0.0029	0.0051	2,702,138	-0.00(-7.27%)
Apr 09, 2021	0.0056	0.0058	0.0040	0.0055	2,304,200	+0.00(+10.00%)
Apr 08, 2021	0.0050	0.0050	0.0050	0.0050	1,371,547	+0.00(+0.00%)
Apr 07, 2021	0.0044	0.0070	0.0026	0.0050	1,414,518	+0.00(+13.64%)
Apr 06, 2021	0.0047	0.0047	0.0040	0.0044	1,507,400	-0.00(-12.00%)
Apr 05, 2021	0.0048	0.0050	0.0048	0.0050	435,994	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.