Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0055 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0020	0.0023	0.0020	0.0023	3,402,668	+0.00(+0.00%)
Nov 27, 2020	0.0020	0.0023	0.0020	0.0023	570,000	+0.00(+15.00%)
Nov 25, 2020	0.0020	0.0020	0.0020	0.0020	154,000	-0.00(-13.04%)
Nov 24, 2020	0.0022	0.0023	0.0020	0.0023	908,869	+0.00(+15.00%)
Nov 23, 2020	0.0025	0.0026	0.0020	0.0020	565,604	-0.00(-23.08%)
Nov 20, 2020	0.0027	0.0027	0.0020	0.0026	244,300	-0.00(-3.70%)
Nov 19, 2020	0.0025	0.0027	0.0025	0.0027	1,402,812	+0.00(+8.00%)
Nov 18, 2020	0.0025	0.0025	0.0025	0.0025	386,728	+0.00(+0.00%)
Nov 17, 2020	0.0025	0.0025	0.0025	0.0025	1,005,000	+0.00(+0.00%)
Nov 16, 2020	0.0025	0.0025	0.0025	0.0025	15,000	+0.00(+0.00%)
Nov 13, 2020	0.0025	0.0025	0.0025	0.0025	273,500	+0.00(+8.70%)
Nov 12, 2020	0.0023	0.0023	0.0023	0.0023	100,606	-0.00(-8.00%)
Nov 11, 2020	0.0020	0.0025	0.0020	0.0025	297,603	+0.00(+0.00%)
Nov 10, 2020	0.0022	0.0030	0.0020	0.0025	846,933	+0.00(+19.05%)
Nov 09, 2020	0.0028	0.0028	0.0021	0.0021	1,450,733	-0.00(-19.23%)
Nov 06, 2020	0.0035	0.0035	0.0025	0.0026	2,208,500	-0.00(-13.33%)
Nov 05, 2020	0.0030	0.0030	0.0025	0.0030	398,000	-0.00(-14.29%)
Nov 04, 2020	0.0035	0.0035	0.0035	0.0035	130,907	+0.00(+0.00%)
Nov 03, 2020	0.0039	0.0040	0.0035	0.0035	264,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.