Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0047 +0.0003 (+6.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Aug 30, 2018 0.0006 0.0009 0.0006 0.0009 60,009 -0.00(-35.71%)
Aug 29, 2018 0.0002 0.0014 0.0002 0.0014 1,476,190 +0.00(+7.69%)
Aug 27, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 24, 2018 0.0013 0.0013 0.0013 0.0013 327,300 +0.00(+30.00%)
Aug 23, 2018 0.0010 0.0010 0.0009 0.0010 545,501 +0.00(+0.00%)
Aug 22, 2018 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
Aug 21, 2018 0.0010 0.0010 0.0010 0.0010 295,000 -0.00(-9.09%)
Aug 20, 2018 0.0011 0.0011 0.0011 6 +0.00(+0.00%)
Aug 17, 2018 0.0008 0.0011 0.0008 0.0011 200,200 +0.00(+10.00%)
Aug 15, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 13, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 10, 2018 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-9.09%)
Aug 07, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 03, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 02, 2018 0.0011 0.0011 0.0011 0.0011 50,000 -0.00(-21.43%)
Jul 31, 2018 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jul 30, 2018 0.0014 0.0014 0.0010 0.0010 1,085,715 -0.00(-28.57%)
Jul 24, 2018 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jul 23, 2018 0.0010 0.0010 0.0010 0.0010 16,584 -0.00(-23.08%)
Jul 19, 2018 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jul 16, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 13, 2018 0.0011 0.0015 0.0003 0.0010 915,216 -0.00(-33.33%)
Jul 11, 2018 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Jul 10, 2018 0.0008 0.0009 0.0008 0.0009 449,090 -0.00(-30.77%)
Jul 03, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 02, 2018 0.0010 0.0014 0.0010 0.0014 901,189 +0.00(+16.67%)
Jun 28, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 27, 2018 0.0012 0.0012 0.0010 0.0012 632,000 +0.00(+50.00%)
Jun 26, 2018 0.0010 0.0010 0.0008 0.0008 1,652,356 -0.00(-42.86%)
Jun 25, 2018 0.0014 0.0014 0.0014 0.0014 243,000 +0.00(+0.00%)
Jun 22, 2018 0.0010 0.0014 0.0010 0.0014 10,000 +0.00(+0.00%)
Jun 21, 2018 0.0010 0.0014 0.0010 0.0014 40,000 +0.00(+0.00%)
Jun 19, 2018 0.0014 0.0014 0.0014 0 +0.00(+75.00%)
Jun 18, 2018 0.0010 0.0010 0.0008 0.0008 120,800 -0.00(-46.67%)
Jun 15, 2018 0.0007 0.0015 0.0007 0.0015 1,487,867 +0.00(+50.00%)
Jun 13, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jun 12, 2018 0.0014 0.0015 0.0005 0.0009 1,145,165 -0.00(-10.00%)
Jun 11, 2018 0.0010 0.0010 0.0010 0.0010 130,000 -0.00(-33.33%)
Jun 08, 2018 0.0013 0.0015 0.0010 0.0015 665,134 +0.00(+7.14%)
Jun 07, 2018 0.0007 0.0014 0.0007 0.0014 3,809,200 -0.00(-6.67%)
Jun 06, 2018 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jun 05, 2018 0.0010 0.0015 0.0002 0.0015 1,040,000 +0.00(+50.00%)
Jun 04, 2018 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.