Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0060 +0.0003 (+5.26%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0005	0.0005	0.0005	0.0005	1,600,000	+0.00(+0.00%)
Dec 28, 2018	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+0.00%)
Dec 27, 2018		0.0005	0.0005	0.0005	1	+0.00(+0.00%)
Dec 20, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 19, 2018	0.0005	0.0005	0.0005	0.0005	25,000	+0.00(+150.00%)
Dec 18, 2018	0.0002	0.0002	0.0002	0.0002	1,110	-0.00(-66.67%)
Dec 17, 2018	0.0003	0.0006	0.0003	0.0006	2,550,000	+0.00(+100.00%)
Dec 13, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Dec 12, 2018	0.0002	0.0003	0.0002	0.0002	1,000,000	-0.00(-33.33%)
Dec 11, 2018	0.0003	0.0010	0.0002	0.0003	1,407,000	-0.00(-62.50%)
Dec 06, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.