Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 233,164,512 +0.00(+0.00%)
Mar 30, 2016 0.0002 0.0002 0.0001 0.0001 54,996,552 -0.00(-50.00%)
Mar 29, 2016 0.0001 0.0002 0.0001 0.0002 150,500 +0.00(+100.00%)
Mar 28, 2016 0.0002 0.0002 0.0001 0.0001 41,863,232 -0.00(-50.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 23, 2016 0.0002 0.0002 0.0001 0.0001 10,296,202 -0.00(-50.00%)
Mar 22, 2016 0.0003 0.0003 0.0002 0.0002 30,994,880 +0.00(+0.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 0.0002 63,094,700 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 25,510,000 +0.00(+0.00%)
Mar 17, 2016 0.0002 0.0002 0.0002 0.0002 6,845,000 +0.00(+0.00%)
Mar 16, 2016 0.0002 0.0002 0.0002 0.0002 2,465,000 +0.00(+0.00%)
Mar 15, 2016 0.0002 0.0002 0.0002 0.0002 217,752 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0002 0.0002 0.0002 7,439,033 +0.00(+0.00%)
Mar 11, 2016 0.0002 0.0002 0.0001 0.0002 10,810,000 +0.00(+0.00%)
Mar 10, 2016 0.0002 0.0002 0.0001 0.0002 83,088,328 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0003 0.0002 0.0002 26,901,940 -0.00(-33.33%)
Mar 08, 2016 0.0003 0.0003 0.0002 0.0003 24,645,052 +0.00(+50.00%)
Mar 07, 2016 0.0004 0.0004 0.0002 0.0002 53,139,176 -0.00(-50.00%)
Mar 04, 2016 0.0004 0.0004 0.0004 0.0004 73,547,048 +0.00(+0.00%)
Mar 03, 2016 0.0003 0.0004 0.0003 0.0004 31,455,934 +0.00(+33.33%)
Mar 02, 2016 0.0003 0.0003 0.0003 0.0003 40,506,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.