Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0008 0.0008 0.0008 13 -0.00(-11.11%)
Jan 27, 2016 0.0006 0.0009 0.0006 0.0009 3,370,000 +0.00(+28.57%)
Jan 26, 2016 0.0007 0.0008 0.0007 0.0007 11,801,647 +0.00(+0.00%)
Jan 25, 2016 0.0007 0.0009 0.0007 0.0007 1,926,001 -0.00(-12.50%)
Jan 22, 2016 0.0008 0.0008 0.0007 0.0008 479,237 -0.00(-1.23%)
Jan 21, 2016 0.0008 0.0010 0.0007 0.0008 4,281,237 +0.00(+8.00%)
Jan 20, 2016 0.0008 0.0008 0.0008 0.0008 50,001 +0.00(+7.14%)
Jan 19, 2016 0.0007 0.0007 0.0007 0.0007 900,005 +0.00(+0.00%)
Jan 15, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 14, 2016 0.0008 0.0008 0.0007 0.0007 7,055,000 +0.00(+0.00%)
Jan 13, 2016 0.0007 0.0008 0.0007 0.0007 4,598,901 -0.00(-12.50%)
Jan 12, 2016 0.0009 0.0009 0.0007 0.0008 3,358,334 -0.00(-11.11%)
Jan 11, 2016 0.0008 0.0009 0.0007 0.0009 4,660,402 +0.00(+12.50%)
Jan 08, 2016 0.0011 0.0011 0.0008 0.0008 15,315,133 -0.00(-27.27%)
Jan 07, 2016 0.0010 0.0011 0.0010 0.0011 2,810,002 +0.00(+22.22%)
Jan 06, 2016 0.0010 0.0010 0.0009 0.0009 4,845,001 +0.00(+0.00%)
Jan 05, 2016 0.0009 0.0009 0.0009 0.0009 3,620,199 +0.00(+0.00%)
Jan 04, 2016 0.0010 0.0011 0.0009 0.0009 1,399,000 -0.00(-25.00%)
Dec 31, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 30, 2015 0.0010 0.0011 0.0009 0.0011 1,961,539 +0.00(+10.00%)
Dec 29, 2015 0.0010 0.0010 0.0009 0.0010 2,210,850 +0.00(+0.00%)
Dec 28, 2015 0.0012 0.0012 0.0009 0.0010 2,679,869 -0.00(-16.67%)
Dec 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Dec 23, 2015 0.0011 0.0012 0.0010 0.0010 4,508,569 -0.00(-9.09%)
Dec 22, 2015 0.0013 0.0015 0.0011 0.0011 13,286,940 -0.00(-8.33%)
Dec 21, 2015 0.0013 0.0014 0.0010 0.0012 9,836,466 -0.00(-7.69%)
Dec 18, 2015 0.0012 0.0014 0.0011 0.0013 15,083,911 +0.00(+30.00%)
Dec 17, 2015 0.0013 0.0013 0.0010 0.0010 2,682,857 -0.00(-16.67%)
Dec 16, 2015 0.0010 0.0014 0.0010 0.0012 17,861,758 +0.00(+20.00%)
Dec 15, 2015 0.0010 0.0012 0.0009 0.0010 3,223,322 -0.00(-9.09%)
Dec 14, 2015 0.0012 0.0012 0.0008 0.0011 3,350,900 -0.00(-8.33%)
Dec 11, 2015 0.0012 0.0014 0.0010 0.0012 8,708,667 -0.00(-7.69%)
Dec 10, 2015 0.0011 0.0015 0.0011 0.0013 16,954,556 +0.00(+18.18%)
Dec 09, 2015 0.0010 0.0011 0.0008 0.0011 14,231,699 +0.00(+22.22%)
Dec 08, 2015 0.0011 0.0012 0.0009 0.0009 24,961,088 -0.00(-19.64%)
Dec 07, 2015 0.0014 0.0014 0.0010 0.0011 9,362,956 -0.00(-20.00%)
Dec 04, 2015 0.0018 0.0020 0.0013 0.0014 23,444,960 -0.00(-22.22%)
Dec 03, 2015 0.0016 0.0019 0.0010 0.0018 98,824,648 +0.00(+12.50%)
Dec 02, 2015 0.0008 0.0018 0.0008 0.0016 82,561,944 +0.00(+60.00%)
Dec 01, 2015 0.0009 0.0010 0.0007 0.0010 27,985,120 +0.00(+0.00%)
Nov 30, 2015 0.0012 0.0013 0.0009 0.0010 73,597,312 -0.00(-16.67%)
Nov 27, 2015 0.0014 0.0016 0.0010 0.0012 38,250,392 -0.00(-14.29%)
Nov 25, 2015 0.0014 0.0014 0.0014 0 -0.00(-22.22%)
Nov 24, 2015 0.0012 0.0019 0.0012 0.0018 15,047,901 +0.00(+20.00%)
Nov 23, 2015 0.0015 0.0016 0.0012 0.0015 7,463,703 -0.00(-3.85%)
Nov 20, 2015 0.0017 0.0018 0.0014 0.0016 8,352,123 -0.00(-8.24%)
Nov 19, 2015 0.0017 0.0018 0.0014 0.0017 8,536,001 +0.00(+21.43%)
Nov 18, 2015 0.0019 0.0019 0.0012 0.0014 14,481,534 -0.00(-26.32%)
Nov 17, 2015 0.0023 0.0023 0.0013 0.0019 5,504,015 +0.00(+0.00%)
Nov 16, 2015 0.0023 0.0027 0.0018 0.0019 2,271,434 -0.00(-29.63%)
Nov 13, 2015 0.0025 0.0031 0.0025 0.0027 597,003 +0.00(+9.76%)
Nov 12, 2015 0.0022 0.0034 0.0013 0.0025 15,483,407 -0.00(-18.00%)
Nov 11, 2015 0.0023 0.0038 0.0022 0.0030 994,699 +0.00(+42.86%)
Nov 10, 2015 0.0024 0.0033 0.0016 0.0021 1,213,030 -0.00(-12.50%)
Nov 09, 2015 0.0025 0.0025 0.0015 0.0024 8,601,564 +0.00(+41.18%)
Nov 06, 2015 0.0038 0.0038 0.0017 0.0017 1,624,524 -0.00(-32.00%)
Nov 05, 2015 0.0040 0.0040 0.0025 0.0025 86,200 -0.00(-35.90%)
Nov 04, 2015 0.0040 0.0040 0.0039 0.0039 8,348 -0.00(-2.50%)
Nov 03, 2015 0.0040 0.0040 0.0037 0.0040 267,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.